Indicators

ASX All Ordinaries (IX: AOI )

8,131.41 EUR +55.73 (+0.69%)

Daily Price Updated: 12:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4572	4572	4572	4572	0	-98.93(-2.12%)
Apr 29, 2020	4566	4679	4553	4671	0	+101.32(+2.22%)
Apr 28, 2020	4507	4602	4494	4570	0	+64.53(+1.43%)
Apr 27, 2020	4480	4505	4448	4505	0	+111.94(+2.55%)
Apr 24, 2020	4387	4449	4366	4393	0	-57.68(-1.30%)
Apr 23, 2020	4450	4496	4396	4451	0	+39.20(+0.89%)
Apr 22, 2020	4382	4418	4361	4412	0	+54.34(+1.25%)
Apr 21, 2020	4467	4477	4357	4357	0	-170.84(-3.77%)
Apr 20, 2020	4531	4531	4426	4528	0	+29.29(+0.65%)
Apr 17, 2020	4471	4551	4464	4499	0	+148.85(+3.42%)
Apr 16, 2020	4402	4419	4319	4350	0	-3.56(-0.08%)
Apr 15, 2020	4512	4526	4336	4354	0	-170.19(-3.76%)
Apr 14, 2020	4554	4578	4498	4524	0	+17.06(+0.38%)
Apr 09, 2020	4507	4507	4507	4507	0	+64.10(+1.44%)
Apr 08, 2020	4397	4443	4333	4443	0	+4.48(+0.10%)
Apr 07, 2020	4489	4528	4379	4438	0	+92.13(+2.12%)
Apr 06, 2020	4298	4353	4269	4346	0	+191.56(+4.61%)
Apr 03, 2020	4205	4215	4142	4155	0	-66.38(-1.57%)
Apr 02, 2020	4244	4266	4143	4221	0	+13.72(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.