Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,207.13 +444.10 (+2.50%)
Daily Price Updated: 4:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 20028 20156 19699 19865 1,747,618,816 -154.30(-0.77%)
Oct 30, 2011 20152 20272 19972 20019 0 +0.00(+0.00%)
Oct 29, 2011 20152 20272 19972 20019 0 +0.00(+0.00%)
Oct 28, 2011 20152 20272 19972 20019 3,745,456,896 +330.50(+1.68%)
Oct 27, 2011 19068 19693 19046 19689 3,148,372,224 +622.20(+3.26%)
Oct 26, 2011 18728 19107 18705 19066 1,680,825,856 +98.30(+0.52%)
Oct 25, 2011 18868 18982 18801 18968 1,900,999,552 +196.40(+1.05%)
Oct 24, 2011 18444 18827 18435 18772 1,951,463,552 +746.10(+4.14%)
Oct 23, 2011 18034 18082 17926 18026 0 +0.00(+0.00%)
Oct 22, 2011 18034 18082 17926 18026 0 +0.00(+0.00%)
Oct 21, 2011 18034 18082 17926 18026 1,068,828,928 +42.60(+0.24%)
Oct 20, 2011 18198 18198 17782 17983 1,265,983,360 -326.10(-1.78%)
Oct 19, 2011 18400 18426 18204 18309 1,373,247,616 +232.70(+1.29%)
Oct 18, 2011 18411 18411 17963 18076 2,198,094,080 -797.50(-4.23%)
Oct 17, 2011 18809 18908 18676 18874 1,626,920,448 +372.20(+2.01%)
Oct 16, 2011 18639 18666 18368 18502 0 +0.00(+0.00%)
Oct 15, 2011 18639 18666 18368 18502 0 +0.00(+0.00%)
Oct 14, 2011 18639 18666 18368 18502 1,491,146,240 -256.00(-1.36%)
Oct 13, 2011 18602 18759 18453 18758 2,336,935,936 +428.30(+2.34%)
Oct 12, 2011 17991 18412 17805 18330 2,169,091,840 +187.90(+1.04%)
Oct 11, 2011 18442 18456 18042 18142 3,122,935,296 +430.50(+2.43%)
Oct 10, 2011 17853 17859 17438 17711 1,782,360,832 +4.10(+0.02%)
Oct 09, 2011 17541 17801 17505 17707 0 +0.00(+0.00%)
Oct 08, 2011 17541 17801 17505 17707 0 +0.00(+0.00%)
Oct 07, 2011 17541 17801 17505 17707 2,463,267,328 +534.70(+3.11%)
Oct 06, 2011 16975 17180 16849 17172 3,071,248,640 +922.00(+5.67%)
Oct 05, 2011 16732 16841 16170 16250 0 +0.00(+0.00%)
Oct 04, 2011 16732 16841 16170 16250 2,858,416,896 -571.90(-3.40%)
Oct 03, 2011 17179 17179 16717 16822 3,227,049,216 -770.20(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.