Indicators

Hong Kong Hang Seng (IX: HSI )

17,763.03 +16.12 (+0.09%)

Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	14936	14959	14764	14800	0	+0.00(+0.00%)
Oct 30, 2000	14936	14959	14764	14800	0	-102.60(-0.69%)
Oct 27, 2000	15065	15183	14821	14902	0	-93.70(-0.62%)
Oct 26, 2000	14904	15166	14764	14996	0	-64.90(-0.43%)
Oct 25, 2000	14987	15153	14980	15061	0	+135.20(+0.91%)
Oct 24, 2000	15126	15209	14886	14926	0	-176.50(-1.17%)
Oct 23, 2000	15038	15161	14865	15102	0	+57.90(+0.38%)
Oct 20, 2000	14822	15106	14822	15044	0	+622.00(+4.31%)
Oct 19, 2000	14352	14422	14108	14422	0	-36.00(-0.25%)
Oct 18, 2000	14752	14752	14356	14458	0	-414.90(-2.79%)
Oct 17, 2000	15082	15134	14795	14873	0	-100.00(-0.67%)
Oct 16, 2000	15186	15285	14957	14973	0	+292.90(+2.00%)
Oct 13, 2000	14680	14786	14494	14680	0	-394.30(-2.62%)
Oct 12, 2000	15072	15245	14883	15075	0	-52.20(-0.35%)
Oct 11, 2000	15377	15377	15074	15127	0	-427.10(-2.75%)
Oct 10, 2000	15739	15739	15435	15554	0	-139.40(-0.89%)
Oct 09, 2000	16047	16057	15668	15694	0	-491.20(-3.03%)
Oct 05, 2000	16055	16246	16015	16185	0	+305.80(+1.93%)
Oct 04, 2000	15670	15918	15583	15879	0	+152.90(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.