Indicators

Essa Pharma (NQ: EPIX )

5.700 -0.550 (-8.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.890	6.130	5.610	5.670	144,839	-0.21(-3.57%)
Apr 28, 2022	5.890	6.048	5.620	5.880	188,160	+0.08(+1.38%)
Apr 27, 2022	5.680	6.310	5.470	5.800	330,977	+0.18(+3.20%)
Apr 26, 2022	5.870	6.010	5.610	5.620	216,252	-0.28(-4.75%)
Apr 25, 2022	5.840	6.320	5.700	5.900	473,265	+0.00(+0.00%)
Apr 22, 2022	6.020	6.260	5.900	5.900	87,468	-0.09(-1.50%)
Apr 21, 2022	6.470	6.535	5.800	5.990	153,368	-0.46(-7.13%)
Apr 20, 2022	6.820	6.920	6.320	6.450	78,010	-0.43(-6.25%)
Apr 19, 2022	6.810	7.000	6.670	6.880	54,622	+0.03(+0.44%)
Apr 18, 2022	7.540	7.540	6.755	6.850	73,328	-0.70(-9.27%)
Apr 14, 2022	7.840	7.990	7.430	7.550	150,547	-0.39(-4.91%)
Apr 13, 2022	7.530	8.030	7.530	7.940	176,435	+0.45(+6.01%)
Apr 12, 2022	7.570	7.700	7.295	7.490	277,208	+0.00(+0.00%)
Apr 11, 2022	7.330	7.655	7.090	7.490	209,300	+0.11(+1.49%)
Apr 08, 2022	7.480	7.680	7.170	7.380	182,425	+0.03(+0.41%)
Apr 07, 2022	7.320	7.900	6.990	7.350	143,244	+0.02(+0.27%)
Apr 06, 2022	6.970	7.530	6.930	7.330	120,310	+0.19(+2.66%)
Apr 05, 2022	7.540	7.640	7.080	7.140	236,212	-0.45(-5.93%)
Apr 04, 2022	6.680	7.620	6.570	7.590	250,879	+0.98(+14.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.