Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.230 +0.090 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.530 4.530 4.160 4.280 521,309 -0.20(-4.46%)
Apr 29, 2019 4.910 4.910 4.400 4.480 594,341 -0.40(-8.20%)
Apr 26, 2019 4.750 4.980 4.650 4.880 484,700 +0.13(+2.74%)
Apr 25, 2019 4.760 4.950 4.660 4.750 425,908 -0.03(-0.63%)
Apr 24, 2019 4.650 4.890 4.400 4.780 1,049,894 +0.16(+3.46%)
Apr 23, 2019 4.190 4.710 4.100 4.620 674,188 +0.46(+11.06%)
Apr 22, 2019 4.300 4.386 4.110 4.160 328,936 -0.14(-3.26%)
Apr 18, 2019 4.440 4.469 4.230 4.300 293,500 -0.08(-1.83%)
Apr 17, 2019 4.360 4.520 3.920 4.380 949,712 +0.04(+0.92%)
Apr 16, 2019 4.520 4.530 4.300 4.340 437,897 -0.19(-4.19%)
Apr 15, 2019 4.630 4.680 4.260 4.530 536,458 -0.12(-2.58%)
Apr 12, 2019 4.790 4.820 4.500 4.650 472,200 -0.10(-2.11%)
Apr 11, 2019 4.960 4.996 4.660 4.750 296,305 -0.25(-5.00%)
Apr 10, 2019 4.900 5.000 4.740 5.000 457,386 +0.17(+3.52%)
Apr 09, 2019 4.890 4.940 4.760 4.830 671,020 +0.14(+2.99%)
Apr 08, 2019 4.790 4.820 4.680 4.690 171,301 -0.08(-1.68%)
Apr 05, 2019 4.730 4.900 4.660 4.770 170,800 +0.04(+0.85%)
Apr 04, 2019 4.710 4.830 4.640 4.730 184,254 +0.04(+0.85%)
Apr 03, 2019 5.030 5.070 4.620 4.690 414,679 -0.26(-5.25%)
Apr 02, 2019 5.000 5.160 4.910 4.950 269,280 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.