Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

39.93 -0.26 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8328 0.8338 0.8202 0.8202 3,610 -0.01(-1.04%)
Mar 28, 2003 0.8226 0.8288 0.8226 0.8288 3,209 +0.00(+0.00%)
Mar 27, 2003 0.8338 0.8363 0.8201 0.8288 62,182 -0.00(-0.30%)
Mar 26, 2003 0.8276 0.8313 0.8276 0.8313 802 +0.01(+0.91%)
Mar 25, 2003 0.8101 0.8238 0.8100 0.8238 5,616 +0.03(+3.28%)
Mar 24, 2003 0.7777 0.8101 0.7777 0.7977 38,513 +0.04(+5.44%)
Mar 21, 2003 0.7628 0.7628 0.7453 0.7565 3,209 -0.00(-0.16%)
Mar 20, 2003 0.7615 0.7665 0.7565 0.7578 2,407 -0.00(-0.33%)
Mar 19, 2003 0.7453 0.7752 0.7453 0.7603 17,250 +0.00(+0.66%)
Mar 18, 2003 0.7503 0.7640 0.7478 0.7553 24,070 +0.01(+1.34%)
Mar 17, 2003 0.7291 0.7453 0.7291 0.7453 18,454 +0.00(+0.50%)
Mar 14, 2003 0.7416 0.7416 0.7416 0.7416 15,244 +0.01(+0.85%)
Mar 13, 2003 0.7316 0.7353 0.7291 0.7353 45,734 +0.00(+0.51%)
Mar 12, 2003 0.7229 0.7403 0.7229 0.7316 47,740 +0.01(+1.21%)
Mar 11, 2003 0.7241 0.7328 0.7117 0.7229 33,297 -0.00(-0.34%)
Mar 10, 2003 0.7441 0.7441 0.7166 0.7254 42,123 -0.01(-1.36%)
Mar 07, 2003 0.6967 0.7353 0.6967 0.7353 55,362 +0.05(+7.86%)
Mar 06, 2003 0.6232 0.6817 0.6232 0.6817 63,787 +0.07(+11.86%)
Mar 05, 2003 0.6107 0.6169 0.6095 0.6095 20,861 +0.00(+0.62%)
Mar 04, 2003 0.6306 0.6394 0.6057 0.6057 90,666 -0.03(-4.33%)
Mar 03, 2003 0.6331 0.6394 0.6331 0.6331 77,026 -0.01(-0.97%)
Feb 28, 2003 0.6331 0.6444 0.6331 0.6394 85,450 +0.01(+2.19%)
Feb 27, 2003 0.6169 0.6331 0.6157 0.6257 71,409 +0.02(+3.08%)
Feb 26, 2003 0.5883 0.6232 0.5883 0.6070 21,262 +0.02(+3.18%)
Feb 25, 2003 0.5633 0.5883 0.5546 0.5883 158,063 +0.03(+5.57%)
Feb 24, 2003 0.5384 0.5572 0.5384 0.5572 453,330 +0.02(+3.02%)
Feb 21, 2003 0.5347 0.5696 0.5347 0.5409 370,286 +0.02(+3.33%)
Feb 20, 2003 0.5322 0.5322 0.5235 0.5235 434,475 -0.01(-1.64%)
Feb 19, 2003 0.5297 0.5446 0.5297 0.5322 64,990 +0.01(+1.67%)
Feb 18, 2003 0.5297 0.5297 0.5147 0.5235 70,206 +0.00(+0.00%)
Feb 14, 2003 0.5235 0.5247 0.5122 0.5235 359,454 +0.00(+0.60%)
Feb 13, 2003 0.5203 0.5203 0.5203 0.5203 1,203 +0.01(+1.09%)
Feb 12, 2003 0.5147 0.5147 0.5147 0.5147 0 +0.00(+0.00%)
Feb 11, 2003 0.5359 0.5384 0.5147 0.5147 13,640 -0.02(-3.95%)
Feb 10, 2003 0.5471 0.5471 0.5272 0.5359 73,014 -0.02(-4.23%)
Feb 07, 2003 0.5858 0.5858 0.5571 0.5596 59,775 -0.03(-5.47%)
Feb 06, 2003 0.5945 0.5945 0.5920 0.5920 9,628 -0.02(-2.86%)
Feb 05, 2003 0.6132 0.6169 0.6095 0.6095 24,070 -0.01(-2.20%)
Feb 04, 2003 0.6369 0.6369 0.6119 0.6232 39,315 +0.00(+0.00%)
Feb 03, 2003 0.6643 0.6643 0.6232 0.6232 3,610 -0.06(-8.76%)
Jan 31, 2003 0.6905 0.6905 0.6543 0.6830 50,147 -0.02(-3.01%)
Jan 30, 2003 0.6967 0.7042 0.7042 0.7042 1,203 +0.01(+1.07%)
Jan 28, 2003 0.7129 0.7129 0.6718 0.6967 28,483 -0.02(-2.95%)
Jan 27, 2003 0.7179 0.7179 0.7179 0.7179 7,221 +0.00(+0.00%)
Jan 23, 2003 0.7179 0.7179 0.7179 0.7179 1,604 +0.01(+0.91%)
Jan 22, 2003 0.6979 0.7114 0.6979 0.7114 5,215 -0.02(-2.43%)
Jan 21, 2003 0.7515 0.7515 0.6955 0.7291 32,094 -0.02(-2.50%)
Jan 17, 2003 0.7304 0.7478 0.7291 0.7478 19,657 +0.02(+2.39%)
Jan 16, 2003 0.7304 0.7304 0.7291 0.7304 16,047 +0.01(+1.03%)
Jan 15, 2003 0.7341 0.7478 0.7229 0.7229 32,896 -0.00(-0.69%)
Jan 14, 2003 0.7279 0.7291 0.7279 0.7279 18,052 +0.01(+1.55%)
Jan 13, 2003 0.7168 0.7168 0.7168 0.7168 802 -0.00(-0.16%)
Jan 10, 2003 0.7291 0.7291 0.7179 0.7179 5,215 -0.01(-1.37%)
Jan 09, 2003 0.7366 0.7366 0.7279 0.7279 15,645 -0.01(-2.01%)
Jan 08, 2003 0.7416 0.7590 0.7416 0.7428 7,622 -0.00(-0.67%)
Jan 07, 2003 0.7528 0.7727 0.7403 0.7478 75,822 +0.00(+0.00%)
Jan 06, 2003 0.6842 0.7665 0.6842 0.7478 78,229 +0.06(+9.49%)
Jan 03, 2003 0.6232 0.6830 0.6232 0.6830 43,327 +0.06(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.