Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONEK )

1.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.780 3.900 3.600 3.600 15,733 -0.22(-5.76%)
Jan 30, 2024 3.960 3.961 3.820 3.820 7,480 -0.04(-1.04%)
Jan 29, 2024 3.830 3.910 3.763 3.860 10,698 +0.03(+0.78%)
Jan 26, 2024 3.930 3.930 3.825 3.830 10,579 -0.07(-1.79%)
Jan 25, 2024 3.790 3.940 3.700 3.900 22,522 +0.19(+5.12%)
Jan 24, 2024 3.650 3.830 3.650 3.710 12,695 +0.06(+1.64%)
Jan 23, 2024 3.730 3.800 3.590 3.650 20,025 -0.03(-0.82%)
Jan 22, 2024 3.540 3.770 3.540 3.680 11,957 +0.13(+3.66%)
Jan 19, 2024 3.630 3.650 3.480 3.550 24,428 -0.02(-0.56%)
Jan 18, 2024 3.720 3.860 3.550 3.570 23,068 -0.12(-3.25%)
Jan 17, 2024 3.810 3.810 3.640 3.690 17,280 -0.12(-3.15%)
Jan 16, 2024 3.750 3.850 3.750 3.810 9,384 +0.01(+0.26%)
Jan 12, 2024 3.760 3.864 3.660 3.800 16,755 +0.10(+2.70%)
Jan 11, 2024 3.680 3.770 3.660 3.700 15,107 +0.00(+0.00%)
Jan 10, 2024 3.660 3.730 3.510 3.700 20,803 +0.09(+2.49%)
Jan 09, 2024 3.660 3.700 3.500 3.610 26,948 -0.09(-2.43%)
Jan 08, 2024 3.730 3.800 3.670 3.700 33,565 -0.01(-0.27%)
Jan 05, 2024 3.600 3.740 3.600 3.710 41,967 +0.07(+1.92%)
Jan 04, 2024 3.730 3.750 3.550 3.640 35,110 -0.02(-0.55%)
Jan 03, 2024 3.760 3.760 3.630 3.660 29,931 -0.04(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.