Indicators

Urban One Inc (NQ: UONEK )

1.764 +0.034 (+1.97%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.030	6.260	5.890	6.040	101,990	-0.05(-0.82%)
Apr 28, 2022	6.080	6.250	6.070	6.090	85,576	+0.04(+0.66%)
Apr 27, 2022	5.800	6.240	5.800	6.050	57,711	+0.20(+3.42%)
Apr 26, 2022	6.030	6.270	5.850	5.850	91,083	-0.32(-5.19%)
Apr 25, 2022	5.770	6.200	5.770	6.170	67,479	+0.29(+4.93%)
Apr 22, 2022	6.180	6.180	5.820	5.880	76,261	-0.37(-5.92%)
Apr 21, 2022	6.480	6.480	6.190	6.250	82,187	-0.14(-2.19%)
Apr 20, 2022	6.300	6.480	6.180	6.390	60,282	+0.07(+1.11%)
Apr 19, 2022	6.100	6.350	5.970	6.320	94,009	+0.22(+3.61%)
Apr 18, 2022	5.920	6.200	5.920	6.100	88,288	+0.08(+1.33%)
Apr 14, 2022	6.210	6.280	5.950	6.020	113,110	-0.15(-2.43%)
Apr 13, 2022	6.140	6.340	6.080	6.170	77,552	+0.13(+2.15%)
Apr 12, 2022	6.190	6.324	5.970	6.040	203,712	-0.02(-0.33%)
Apr 11, 2022	5.740	6.160	5.740	6.060	68,025	+0.22(+3.77%)
Apr 08, 2022	5.730	6.000	5.636	5.840	65,704	+0.09(+1.57%)
Apr 07, 2022	5.570	5.780	5.525	5.750	58,328	+0.19(+3.42%)
Apr 06, 2022	5.610	5.680	5.470	5.560	101,992	-0.08(-1.42%)
Apr 05, 2022	5.690	5.780	5.570	5.640	86,982	+0.00(+0.00%)
Apr 04, 2022	5.360	5.660	5.100	5.640	108,643	+0.29(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.