Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (NQ: YECO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.540 6.700 5.500 5.850 549,147 +0.18(+3.17%)
Oct 30, 2018 6.050 6.290 5.400 5.670 409,107 -0.49(-7.95%)
Oct 29, 2018 5.750 6.990 5.260 6.160 1,256,530 -1.02(-14.21%)
Oct 26, 2018 4.380 9.200 4.100 7.180 15,185,600 +2.86(+66.20%)
Oct 25, 2018 4.710 4.970 4.020 4.320 266,706 -0.29(-6.29%)
Oct 24, 2018 5.950 5.950 4.610 4.610 519,384 -1.83(-28.42%)
Oct 23, 2018 5.020 6.700 4.680 6.440 1,471,187 +0.99(+18.17%)
Oct 22, 2018 5.300 6.690 4.680 5.450 1,527,768 -0.75(-12.10%)
Oct 19, 2018 9.080 9.400 5.500 6.200 2,879,200 -5.55(-47.23%)
Oct 18, 2018 12.04 17.87 8.500 11.75 8,295,453 +1.55(+15.20%)
Oct 17, 2018 1.750 13.20 1.730 10.20 36,166,316 +8.68(+569.69%)
Oct 16, 2018 1.600 1.642 1.520 1.523 15,094 -0.06(-3.60%)
Oct 15, 2018 1.580 1.790 1.430 1.580 34,874 +0.12(+8.22%)
Oct 12, 2018 1.410 1.600 1.370 1.460 34,900 +0.06(+4.29%)
Oct 11, 2018 1.430 1.500 1.400 1.400 16,755 -0.04(-2.78%)
Oct 10, 2018 1.490 1.560 1.420 1.440 16,644 -0.05(-3.36%)
Oct 09, 2018 1.560 1.820 1.460 1.490 63,929 -0.06(-3.87%)
Oct 08, 2018 1.470 1.700 1.370 1.550 124,894 +0.13(+9.15%)
Oct 05, 2018 1.420 1.490 1.370 1.420 18,900 -0.01(-0.70%)
Oct 04, 2018 1.400 1.460 1.290 1.430 28,878 +0.06(+4.38%)
Oct 03, 2018 1.420 1.480 1.360 1.370 22,264 -0.05(-3.52%)
Oct 02, 2018 1.410 1.490 1.410 1.420 25,957 +0.01(+0.71%)
Oct 01, 2018 1.431 1.550 1.410 1.410 14,041 -0.05(-3.42%)
Sep 28, 2018 1.440 1.550 1.390 1.460 49,200 +0.04(+2.82%)
Sep 27, 2018 1.420 1.579 1.370 1.420 99,143 +0.05(+3.65%)
Sep 26, 2018 1.420 1.450 1.350 1.370 15,546 +0.01(+0.74%)
Sep 25, 2018 1.400 1.560 1.340 1.360 79,181 -0.06(-3.95%)
Sep 24, 2018 1.440 1.450 1.320 1.416 23,132 +0.06(+4.12%)
Sep 21, 2018 1.290 1.460 1.260 1.360 44,100 -0.02(-1.40%)
Sep 20, 2018 1.339 1.390 1.310 1.379 39,755 +0.07(+5.68%)
Sep 19, 2018 1.320 1.350 1.280 1.305 23,388 -0.02(-1.86%)
Sep 18, 2018 1.280 1.382 1.280 1.330 18,937 +0.06(+4.72%)
Sep 17, 2018 1.440 1.540 1.200 1.270 58,515 -0.19(-13.01%)
Sep 14, 2018 1.830 1.830 1.370 1.460 141,400 -0.20(-12.05%)
Sep 13, 2018 1.240 1.750 1.240 1.660 189,513 +0.39(+30.71%)
Sep 12, 2018 1.252 1.333 1.210 1.270 26,303 -0.02(-1.55%)
Sep 11, 2018 1.240 1.330 1.240 1.290 10,537 -0.02(-1.53%)
Sep 10, 2018 1.310 1.390 1.290 1.310 14,591 -0.01(-0.76%)
Sep 07, 2018 1.370 1.400 1.250 1.320 21,400 -0.06(-4.35%)
Sep 06, 2018 1.430 1.450 1.330 1.380 29,489 -0.11(-7.38%)
Sep 05, 2018 1.420 1.490 1.420 1.490 10,265 -0.03(-1.97%)
Sep 04, 2018 1.420 1.610 1.420 1.520 108,775 +0.09(+6.29%)
Aug 31, 2018 1.430 1.430 1.430 0 +0.07(+5.15%)
Aug 30, 2018 1.420 1.500 1.320 1.360 64,260 -0.12(-8.11%)
Aug 29, 2018 1.460 1.550 1.360 1.480 71,506 +0.11(+8.03%)
Aug 28, 2018 1.530 1.560 1.310 1.370 63,580 -0.17(-11.04%)
Aug 27, 2018 1.610 1.669 1.500 1.540 36,851 -0.09(-5.52%)
Aug 24, 2018 1.710 1.820 1.480 1.630 124,400 -0.20(-10.93%)
Aug 23, 2018 2.190 2.280 1.810 1.830 240,040 -0.24(-11.59%)
Aug 22, 2018 2.200 2.710 1.760 2.070 1,072,410 +0.69(+50.00%)
Aug 21, 2018 1.370 1.460 1.370 1.380 25,389 +0.04(+2.99%)
Aug 20, 2018 1.380 1.400 1.322 1.340 15,649 -0.02(-1.47%)
Aug 17, 2018 1.350 1.430 1.310 1.360 22,800 -0.05(-3.55%)
Aug 16, 2018 1.500 1.500 1.302 1.410 27,434 +0.07(+5.22%)
Aug 15, 2018 1.350 1.450 1.139 1.340 41,926 -0.11(-7.59%)
Aug 14, 2018 1.800 1.860 1.450 1.450 114,868 -0.25(-14.70%)
Aug 13, 2018 1.470 1.890 1.383 1.700 116,778 +0.29(+20.56%)
Aug 10, 2018 1.510 1.640 1.410 1.410 11,900 -0.14(-9.04%)
Aug 09, 2018 1.500 1.600 1.446 1.550 18,056 +0.02(+1.31%)
Aug 08, 2018 1.750 1.750 1.500 1.530 15,158 -0.10(-6.34%)
Aug 07, 2018 1.880 1.880 1.520 1.633 26,091 -0.17(-9.25%)
Aug 06, 2018 1.870 1.930 1.660 1.800 19,115 -0.11(-5.76%)
Aug 03, 2018 1.860 2.170 1.730 1.910 159,200 +0.18(+10.40%)
Aug 02, 2018 1.910 1.990 1.729 1.730 14,557 -0.16(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.