Indicators

Clearbridge Energy MLP Fund Inc. (NY: CEM )

48.37 +0.69 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	52.39	53.00	52.39	52.71	50,471	+0.00(+0.00%)
Apr 27, 2012	52.57	52.84	52.37	52.71	45,018	+0.41(+0.78%)
Apr 26, 2012	52.41	52.41	51.98	52.30	73,615	-0.18(-0.35%)
Apr 25, 2012	52.71	52.71	52.05	52.48	50,285	+0.11(+0.22%)
Apr 24, 2012	52.28	52.46	52.19	52.37	49,824	-0.02(-0.04%)
Apr 23, 2012	52.03	52.52	51.96	52.39	43,831	+0.14(+0.26%)
Apr 20, 2012	52.14	52.57	51.98	52.25	35,410	+0.09(+0.17%)
Apr 19, 2012	52.07	52.41	51.77	52.16	49,406	+0.27(+0.52%)
Apr 18, 2012	52.14	52.14	51.64	51.89	48,247	-0.02(-0.04%)
Apr 17, 2012	52.12	52.12	51.60	51.91	41,921	+0.34(+0.66%)
Apr 16, 2012	51.84	51.84	50.98	51.57	52,983	+0.02(+0.04%)
Apr 13, 2012	51.57	52.14	51.30	51.55	41,103	-0.18(-0.35%)
Apr 12, 2012	51.75	52.05	51.53	51.73	52,137	+0.14(+0.27%)
Apr 11, 2012	51.75	51.89	51.26	51.59	46,566	+0.27(+0.52%)
Apr 10, 2012	52.71	52.71	51.01	51.32	63,391	-1.31(-2.50%)
Apr 09, 2012	52.82	52.89	52.46	52.64	45,402	-0.48(-0.90%)
Apr 05, 2012	53.16	53.34	52.75	53.11	45,046	-0.02(-0.04%)
Apr 04, 2012	53.39	53.45	52.96	53.14	65,023	-0.48(-0.89%)
Apr 03, 2012	53.32	53.77	53.32	53.61	56,865	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.