Indicators

Dick's Sporting Goods Inc (NY: DKS )

205.64 +2.90 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.19	22.50	21.81	21.91	3,443,815	-0.34(-1.53%)
Sep 28, 2017	22.28	22.49	21.88	22.25	3,049,887	-0.01(-0.04%)
Sep 27, 2017	22.36	22.46	21.90	22.26	2,973,263	-0.14(-0.62%)
Sep 26, 2017	22.39	22.45	22.12	22.40	2,223,699	+0.07(+0.33%)
Sep 25, 2017	21.78	22.39	21.62	22.32	2,463,895	+0.53(+2.42%)
Sep 22, 2017	21.29	21.84	21.15	21.80	2,063,558	+0.52(+2.44%)
Sep 21, 2017	21.67	21.85	21.21	21.28	2,387,908	-0.25(-1.17%)
Sep 20, 2017	21.68	21.85	21.23	21.53	3,042,068	-0.21(-0.97%)
Sep 19, 2017	22.15	22.37	21.65	21.74	2,383,033	-0.45(-2.01%)
Sep 18, 2017	22.55	22.62	22.03	22.19	2,321,903	-0.32(-1.41%)
Sep 15, 2017	22.10	22.79	22.02	22.50	4,104,509	+0.34(+1.54%)
Sep 14, 2017	22.85	22.86	22.06	22.16	2,552,355	-0.69(-3.02%)
Sep 13, 2017	22.52	23.11	22.51	22.85	2,435,272	+0.36(+1.59%)
Sep 12, 2017	22.06	22.78	21.84	22.49	2,523,750	+0.51(+2.32%)
Sep 11, 2017	21.83	22.03	21.66	21.98	1,917,319	+0.19(+0.86%)
Sep 08, 2017	21.85	22.00	21.57	21.80	2,036,757	-0.03(-0.15%)
Sep 07, 2017	22.11	22.26	21.63	21.83	1,710,080	-0.18(-0.81%)
Sep 06, 2017	21.48	22.09	21.45	22.01	2,626,286	+0.56(+2.63%)
Sep 05, 2017	21.52	21.73	21.13	21.44	1,971,751	-0.10(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.