Indicators

Dick's Sporting Goods Inc (NY: DKS )

212.52 -1.81 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	39.22	39.56	38.81	39.41	1,466,552	-0.07(-0.17%)
Sep 27, 2012	39.29	39.68	38.79	39.48	998,644	+0.36(+0.93%)
Sep 26, 2012	39.23	39.43	38.78	39.11	1,098,304	-0.08(-0.19%)
Sep 25, 2012	39.95	40.21	39.19	39.19	1,401,519	-0.68(-1.72%)
Sep 24, 2012	40.36	40.38	39.77	39.87	1,583,734	-0.65(-1.61%)
Sep 21, 2012	41.04	41.04	40.28	40.52	2,843,521	-0.21(-0.52%)
Sep 20, 2012	40.61	40.81	40.24	40.74	1,476,287	-0.25(-0.61%)
Sep 19, 2012	39.92	41.22	39.91	40.99	2,201,778	+1.09(+2.74%)
Sep 18, 2012	39.85	39.94	39.40	39.89	1,651,238	+0.04(+0.10%)
Sep 17, 2012	39.79	39.91	39.35	39.86	1,246,746	-0.02(-0.06%)
Sep 14, 2012	40.17	40.30	39.66	39.88	1,625,609	-0.14(-0.34%)
Sep 13, 2012	39.42	40.12	38.88	40.01	1,410,584	+0.74(+1.88%)
Sep 12, 2012	39.26	39.44	39.05	39.28	894,955	+0.20(+0.51%)
Sep 11, 2012	39.03	39.38	38.94	39.08	706,759	+0.03(+0.08%)
Sep 10, 2012	39.32	39.32	38.96	39.05	1,211,196	-0.24(-0.62%)
Sep 07, 2012	39.29	39.51	39.13	39.29	1,666,332	-0.02(-0.04%)
Sep 06, 2012	38.69	39.31	38.64	39.31	1,612,565	+0.92(+2.40%)
Sep 05, 2012	38.30	38.86	38.30	38.39	2,018,757	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.