Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 146.78 126 -0.42(-0.29%)
Apr 26, 2017 147.50 147.50 147.20 147.20 899 -1.11(-0.75%)
Apr 25, 2017 147.41 148.31 147.41 148.31 835 +5.06(+3.53%)
Apr 20, 2017 143.25 7 +0.42(+0.29%)
Apr 18, 2017 142.83 142.83 142.83 0 -1.08(-0.75%)
Apr 11, 2017 143.91 143.91 143.91 0 -0.05(-0.03%)
Apr 10, 2017 143.68 143.96 143.68 143.96 1,648 -0.17(-0.12%)
Apr 07, 2017 145.74 145.74 144.13 144.13 800 -0.67(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.