Indicators

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2019		176.00	176.00		0	+0.00(+0.00%)
Apr 09, 2019	155.00	176.00	155.00	176.00	425	+1.00(+0.57%)
Apr 08, 2019	175.00	175.00	175.00	175.00	31	+0.00(+0.00%)
Apr 03, 2019		175.00	175.00	175.00	0	-0.24(-0.14%)
Apr 01, 2019		175.24	175.24	175.24	0	+4.24(+2.48%)
Mar 29, 2019	171.00	171.00	171.00	171.00	100	-3.85(-2.20%)
Mar 26, 2019		174.85	174.85	174.85	0	+0.85(+0.49%)
Mar 21, 2019		174.00	174.00	174.00	0	+0.00(+0.00%)
Mar 18, 2019	174.00	174.00	174.00	174.00	102	+4.00(+2.35%)
Mar 13, 2019		170.00	170.00	170.00	0	+5.00(+3.03%)
Feb 28, 2019		165.00	165.00	165.00	0	+0.00(+0.00%)
Feb 25, 2019		165.00	165.00	165.00	0	-2.57(-1.53%)
Feb 22, 2019	167.57	167.57	167.57	167.57	100	+2.52(+1.53%)
Feb 04, 2019		165.05	165.05	165.05	0	+10.05(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.