Indicators

abrdn Healthcare Investors (NY: HQH )

17.42 -0.11 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.53	17.53	17.36	17.42	130,499	-0.11(-0.63%)
May 16, 2024	17.59	17.68	17.44	17.53	177,458	-0.05(-0.28%)
May 15, 2024	17.44	17.64	17.44	17.58	214,277	+0.25(+1.44%)
May 14, 2024	17.30	17.38	17.22	17.33	254,142	+0.01(+0.06%)
May 13, 2024	17.17	17.33	17.12	17.32	243,056	+0.25(+1.46%)
May 10, 2024	17.16	17.17	17.06	17.07	194,709	+0.05(+0.29%)
May 09, 2024	16.91	17.03	16.85	17.02	117,092	+0.17(+1.01%)
May 08, 2024	16.86	16.95	16.80	16.85	183,785	+0.01(+0.06%)
May 07, 2024	16.80	16.91	16.76	16.84	164,062	+0.15(+0.90%)
May 06, 2024	16.75	16.79	16.67	16.69	116,975	+0.04(+0.24%)
May 03, 2024	16.65	16.74	16.57	16.65	106,184	+0.13(+0.79%)
May 02, 2024	16.43	16.55	16.32	16.52	116,270	+0.24(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.