Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.74 25.23 24.59 24.87 2,562,842 -0.11(-0.44%)
Oct 30, 2017 24.37 26.04 24.20 24.98 4,295,522 +0.57(+2.34%)
Oct 27, 2017 24.25 24.50 23.73 24.41 2,134,987 +0.16(+0.66%)
Oct 26, 2017 24.20 24.64 24.02 24.25 1,825,067 +0.18(+0.75%)
Oct 25, 2017 23.97 24.34 23.25 24.07 3,076,832 -0.07(-0.29%)
Oct 24, 2017 24.22 24.43 23.88 24.14 2,919,525 -0.15(-0.62%)
Oct 23, 2017 24.64 24.91 24.10 24.29 3,339,857 -0.16(-0.65%)
Oct 20, 2017 24.77 25.16 24.27 24.45 4,787,923 -0.14(-0.57%)
Oct 19, 2017 25.33 25.75 24.15 24.59 5,155,144 -0.85(-3.34%)
Oct 18, 2017 25.36 25.78 24.84 25.44 3,480,239 +0.09(+0.36%)
Oct 17, 2017 25.55 25.95 25.33 25.35 2,157,986 -0.31(-1.21%)
Oct 16, 2017 26.20 26.24 25.52 25.66 2,661,458 -0.61(-2.32%)
Oct 13, 2017 26.55 26.59 25.60 26.27 4,290,549 -0.10(-0.38%)
Oct 12, 2017 26.13 26.83 26.01 26.37 3,134,474 +0.13(+0.50%)
Oct 11, 2017 26.57 27.27 25.90 26.24 4,245,504 -0.48(-1.80%)
Oct 10, 2017 26.04 26.89 25.44 26.72 4,758,239 +0.73(+2.81%)
Oct 09, 2017 25.58 26.38 25.35 25.99 4,465,324 +0.70(+2.77%)
Oct 06, 2017 24.80 25.35 24.52 25.29 4,380,481 +0.84(+3.44%)
Oct 05, 2017 25.04 25.68 24.30 24.45 4,125,100 -0.53(-2.12%)
Oct 04, 2017 23.93 25.17 23.93 24.98 5,727,354 +1.00(+4.17%)
Oct 03, 2017 23.72 24.12 23.19 23.98 5,213,070 +0.36(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.