Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.500 1.510 1.450 1.450 6,498,000 -0.03(-2.03%)
Jul 30, 2020 1.510 1.520 1.460 1.480 7,602,070 -0.05(-3.27%)
Jul 29, 2020 1.500 1.580 1.500 1.530 8,402,558 +0.04(+2.68%)
Jul 28, 2020 1.510 1.550 1.480 1.490 7,058,939 -0.05(-3.25%)
Jul 27, 2020 1.630 1.680 1.500 1.540 11,561,537 -0.04(-2.53%)
Jul 24, 2020 1.650 1.670 1.560 1.580 9,650,100 -0.09(-5.39%)
Jul 23, 2020 1.820 1.820 1.600 1.670 15,222,641 -0.07(-4.02%)
Jul 22, 2020 1.470 1.930 1.460 1.740 62,057,408 +0.28(+19.18%)
Jul 21, 2020 1.470 1.490 1.440 1.460 7,204,462 -0.03(-2.01%)
Jul 20, 2020 1.470 1.530 1.410 1.490 12,745,037 +0.01(+0.68%)
Jul 17, 2020 1.410 1.550 1.400 1.480 11,693,200 +0.04(+2.78%)
Jul 16, 2020 1.410 1.450 1.400 1.440 5,792,880 -0.01(-0.69%)
Jul 15, 2020 1.470 1.470 1.400 1.450 7,526,936 +0.02(+1.40%)
Jul 14, 2020 1.400 1.450 1.320 1.430 10,093,735 +0.03(+2.14%)
Jul 13, 2020 1.490 1.490 1.400 1.400 7,660,268 -0.05(-3.45%)
Jul 10, 2020 1.440 1.490 1.410 1.450 7,079,000 +0.00(+0.00%)
Jul 09, 2020 1.450 1.590 1.390 1.450 14,799,559 -0.03(-2.03%)
Jul 08, 2020 1.370 1.480 1.300 1.480 18,803,228 +0.11(+8.03%)
Jul 07, 2020 1.410 1.420 1.350 1.370 11,699,266 -0.09(-6.16%)
Jul 06, 2020 1.560 1.580 1.410 1.460 14,764,491 -0.04(-2.67%)
Jul 02, 2020 1.550 1.580 1.430 1.500 15,620,800 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.