Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings Inc (NY: HTZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 33.93 34.18 32.66 33.15 1,221,855 -0.60(-1.78%)
Oct 28, 2016 33.88 34.39 33.44 33.75 1,333,925 +0.08(+0.24%)
Oct 27, 2016 34.21 34.24 33.39 33.67 853,820 -0.40(-1.17%)
Oct 26, 2016 33.59 34.29 33.41 34.07 1,100,007 +0.08(+0.24%)
Oct 25, 2016 33.43 34.19 33.19 33.99 1,291,523 +0.29(+0.86%)
Oct 24, 2016 32.00 34.47 32.00 33.70 1,825,869 +0.76(+2.31%)
Oct 21, 2016 32.17 33.46 31.70 32.94 1,269,956 +0.49(+1.51%)
Oct 20, 2016 32.90 33.24 32.14 32.45 1,726,177 -0.45(-1.37%)
Oct 19, 2016 33.56 33.70 32.88 32.90 1,160,392 -0.62(-1.85%)
Oct 18, 2016 33.71 33.98 33.10 33.52 1,077,148 +0.12(+0.36%)
Oct 17, 2016 33.42 33.58 32.81 33.40 1,764,554 -0.10(-0.30%)
Oct 14, 2016 34.02 34.75 33.42 33.50 1,405,199 -0.29(-0.86%)
Oct 13, 2016 34.63 34.63 33.25 33.79 1,876,274 -1.16(-3.32%)
Oct 12, 2016 35.98 36.17 34.65 34.95 1,495,539 -0.94(-2.62%)
Oct 11, 2016 36.96 36.96 35.40 35.89 1,281,285 -1.15(-3.10%)
Oct 10, 2016 36.77 37.40 36.55 37.04 1,335,853 +0.29(+0.79%)
Oct 07, 2016 38.55 38.75 36.68 36.75 2,235,117 -2.06(-5.31%)
Oct 06, 2016 39.29 39.65 38.37 38.81 1,285,910 -0.85(-2.14%)
Oct 05, 2016 39.75 39.99 39.30 39.66 1,570,161 +0.15(+0.38%)
Oct 04, 2016 39.49 40.40 39.30 39.51 886,687 -0.12(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.