Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.553 6.903 6.456 6.820 227,016 +0.22(+3.31%)
Apr 29, 2003 6.116 6.728 6.116 6.602 180,459 +0.46(+7.42%)
Apr 28, 2003 6.102 6.209 6.053 6.146 169,747 +0.04(+0.72%)
Apr 25, 2003 6.005 6.131 5.908 6.102 254,620 +0.10(+1.62%)
Apr 24, 2003 5.704 6.092 5.680 6.005 138,640 +0.25(+4.39%)
Apr 23, 2003 5.874 5.898 5.680 5.752 74,779 -0.07(-1.25%)
Apr 22, 2003 5.607 5.888 5.592 5.825 59,947 +0.19(+3.36%)
Apr 21, 2003 5.534 5.641 5.534 5.636 26,780 +0.05(+0.96%)
Apr 17, 2003 5.485 5.621 5.451 5.582 87,139 +0.15(+2.68%)
Apr 16, 2003 5.539 5.539 5.345 5.437 61,801 -0.05(-0.97%)
Apr 15, 2003 5.514 5.514 5.417 5.490 55,003 +0.00(+0.00%)
Apr 14, 2003 5.291 5.514 5.277 5.490 65,303 +0.18(+3.48%)
Apr 11, 2003 5.558 5.558 5.126 5.306 150,588 -0.20(-3.70%)
Apr 10, 2003 5.218 5.655 5.170 5.510 208,269 +0.25(+4.80%)
Apr 09, 2003 5.364 5.417 5.218 5.257 104,237 -0.13(-2.34%)
Apr 08, 2003 5.548 5.553 5.340 5.383 68,187 -0.12(-2.12%)
Apr 07, 2003 5.272 5.558 5.272 5.500 136,580 +0.33(+6.29%)
Apr 04, 2003 5.252 5.320 5.170 5.175 47,174 -0.07(-1.30%)
Apr 03, 2003 5.247 5.277 5.146 5.243 59,329 -0.05(-1.01%)
Apr 02, 2003 5.146 5.340 5.146 5.296 67,363 +0.20(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.