Indicators

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.373	6.373	5.938	5.943	97,666	-0.45(-7.05%)
Apr 27, 2012	6.180	6.423	6.126	6.393	79,391	+0.26(+4.20%)
Apr 26, 2012	6.146	6.146	6.012	6.136	25,885	-0.00(-0.08%)
Apr 25, 2012	6.126	6.180	6.032	6.141	39,104	+0.11(+1.89%)
Apr 24, 2012	5.943	6.101	5.943	6.027	58,493	+0.11(+1.84%)
Apr 23, 2012	5.943	6.017	5.893	5.918	74,377	-0.09(-1.57%)
Apr 20, 2012	6.042	6.314	5.962	6.012	74,377	+0.07(+1.17%)
Apr 19, 2012	5.943	6.165	5.928	5.943	72,536	-0.01(-0.17%)
Apr 18, 2012	6.264	6.264	5.943	5.952	63,786	-0.38(-5.95%)
Apr 17, 2012	6.146	6.398	6.136	6.329	46,468	+0.22(+3.57%)
Apr 16, 2012	5.987	6.190	5.943	6.111	42,743	+0.17(+2.92%)
Apr 13, 2012	5.948	5.962	5.938	5.938	79,630	-0.02(-0.42%)
Apr 12, 2012	5.824	5.992	5.784	5.962	61,248	+0.11(+1.86%)
Apr 11, 2012	5.893	5.908	5.749	5.853	72,877	+0.04(+0.77%)
Apr 10, 2012	5.967	5.997	5.695	5.809	115,297	-0.17(-2.90%)
Apr 09, 2012	5.769	6.037	5.749	5.982	211,476	+0.10(+1.68%)
Apr 05, 2012	5.665	5.928	5.665	5.883	49,938	+0.20(+3.57%)
Apr 04, 2012	5.730	5.923	5.566	5.680	88,129	-0.14(-2.47%)
Apr 03, 2012	5.908	6.047	5.749	5.824	89,012	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.