Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.129 7.176 7.117 7.176 186,824 +0.07(+0.98%)
Apr 29, 2014 7.199 7.199 7.094 7.106 241,559 -0.05(-0.73%)
Apr 28, 2014 7.251 7.251 7.147 7.158 286,808 -0.05(-0.65%)
Apr 25, 2014 7.135 7.205 7.036 7.205 187,740 +0.08(+1.15%)
Apr 24, 2014 7.094 7.123 7.042 7.123 130,192 +0.07(+0.99%)
Apr 23, 2014 7.053 7.082 7.036 7.053 167,597 +0.00(+0.00%)
Apr 22, 2014 7.123 7.129 7.030 7.053 181,089 -0.03(-0.49%)
Apr 21, 2014 7.123 7.152 7.065 7.088 146,669 -0.04(-0.57%)
Apr 17, 2014 7.036 7.129 7.129 7.129 79,771 +0.09(+1.33%)
Apr 16, 2014 6.983 7.036 6.966 7.036 114,306 +0.11(+1.60%)
Apr 15, 2014 6.902 6.931 6.873 6.925 106,984 +0.03(+0.42%)
Apr 14, 2014 7.018 7.018 6.890 6.896 112,505 -0.02(-0.25%)
Apr 11, 2014 6.948 6.948 6.873 6.913 130,811 -0.02(-0.34%)
Apr 10, 2014 6.948 6.960 6.878 6.937 168,350 +0.02(+0.25%)
Apr 09, 2014 6.896 6.925 6.896 6.919 160,359 +0.05(+0.68%)
Apr 08, 2014 6.849 6.884 6.838 6.873 132,153 +0.02(+0.34%)
Apr 07, 2014 6.937 6.966 6.843 6.849 160,512 -0.08(-1.09%)
Apr 04, 2014 7.001 7.030 6.919 6.925 102,076 -0.06(-0.83%)
Apr 03, 2014 7.082 7.082 6.974 6.983 90,404 -0.07(-0.99%)
Apr 02, 2014 7.065 7.071 7.007 7.053 121,002 +0.01(+0.08%)
Apr 01, 2014 6.972 7.094 6.966 7.047 243,683 +0.13(+1.85%)
Mar 31, 2014 6.978 6.994 6.919 6.919 186,253 -0.01(-0.08%)
Mar 28, 2014 6.972 6.978 6.902 6.925 178,641 -0.01(-0.17%)
Mar 27, 2014 6.908 6.943 6.893 6.937 72,679 +0.05(+0.68%)
Mar 26, 2014 6.925 6.943 6.890 6.890 149,133 +0.01(+0.17%)
Mar 25, 2014 6.960 6.972 6.878 6.878 163,332 -0.02(-0.34%)
Mar 24, 2014 6.937 6.948 6.873 6.902 193,844 -0.04(-0.59%)
Mar 21, 2014 7.141 7.164 6.943 6.943 151,615 -0.20(-2.78%)
Mar 20, 2014 7.135 7.170 7.082 7.141 150,797 +0.03(+0.41%)
Mar 19, 2014 7.106 7.176 6.966 7.112 307,780 +0.04(+0.58%)
Mar 18, 2014 6.837 7.105 6.820 7.071 313,275 +0.25(+3.68%)
Mar 17, 2014 6.752 6.837 6.752 6.820 148,979 +0.07(+1.01%)
Mar 14, 2014 6.678 6.752 6.655 6.752 133,176 +0.06(+0.94%)
Mar 13, 2014 6.752 6.752 6.655 6.689 144,860 -0.03(-0.42%)
Mar 12, 2014 6.700 6.729 6.675 6.718 133,183 +0.02(+0.26%)
Mar 11, 2014 6.729 6.729 6.672 6.700 209,716 -0.01(-0.08%)
Mar 10, 2014 6.695 6.712 6.655 6.706 157,166 +0.01(+0.17%)
Mar 07, 2014 6.752 6.752 6.689 6.695 108,774 -0.03(-0.51%)
Mar 06, 2014 6.706 6.740 6.655 6.729 129,064 +0.07(+1.03%)
Mar 05, 2014 6.689 6.689 6.649 6.661 95,639 -0.02(-0.26%)
Mar 04, 2014 6.689 6.718 6.666 6.678 168,206 +0.05(+0.77%)
Mar 03, 2014 6.615 6.666 6.564 6.626 152,995 -0.05(-0.68%)
Feb 28, 2014 6.683 6.700 6.649 6.672 123,997 +0.02(+0.34%)
Feb 27, 2014 6.643 6.669 6.626 6.649 151,424 -0.01(-0.09%)
Feb 26, 2014 6.621 6.655 6.592 6.655 135,793 +0.07(+1.13%)
Feb 25, 2014 6.621 6.621 6.552 6.581 135,656 -0.01(-0.17%)
Feb 24, 2014 6.592 6.638 6.569 6.592 148,845 +0.02(+0.35%)
Feb 21, 2014 6.609 6.609 6.524 6.569 116,207 -0.01(-0.17%)
Feb 20, 2014 6.564 6.581 6.524 6.581 119,609 +0.04(+0.61%)
Feb 19, 2014 6.558 6.621 6.524 6.541 152,052 +0.01(+0.09%)
Feb 18, 2014 6.524 6.575 6.524 6.535 125,848 +0.05(+0.70%)
Feb 14, 2014 6.478 6.490 6.490 6.490 79,331 +0.03(+0.53%)
Feb 13, 2014 6.410 6.495 6.359 6.455 177,384 +0.04(+0.67%)
Feb 12, 2014 6.421 6.433 6.398 6.413 56,039 +0.03(+0.49%)
Feb 11, 2014 6.330 6.387 6.319 6.381 103,634 +0.09(+1.36%)
Feb 10, 2014 6.279 6.296 6.256 6.296 92,422 +0.02(+0.27%)
Feb 07, 2014 6.233 6.290 6.210 6.279 115,367 +0.10(+1.66%)
Feb 06, 2014 6.159 6.199 6.159 6.176 108,743 +0.05(+0.74%)
Feb 05, 2014 6.136 6.148 6.110 6.131 107,781 -0.01(-0.09%)
Feb 04, 2014 6.096 6.136 6.069 6.136 173,629 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.