Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Global Income Builder, Inc (NY: INB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 9.150 9.150 0 +0.00(+0.00%)
Dec 19, 2019 9.160 9.165 9.110 9.140 114,346 -0.02(-0.22%)
Dec 18, 2019 9.130 9.160 9.100 9.160 56,423 +0.02(+0.22%)
Dec 17, 2019 9.120 9.150 9.090 9.140 94,492 +0.03(+0.33%)
Dec 16, 2019 9.040 9.120 9.017 9.110 190,487 +0.07(+0.77%)
Dec 13, 2019 9.010 9.050 8.980 9.040 203,200 +0.01(+0.11%)
Dec 12, 2019 9.050 9.110 9.020 9.030 117,997 -0.05(-0.55%)
Dec 11, 2019 9.010 9.080 9.010 9.080 52,652 +0.06(+0.67%)
Dec 10, 2019 9.010 9.070 9.010 9.020 100,875 -0.02(-0.22%)
Dec 09, 2019 9.030 9.090 9.030 9.040 155,317 -0.06(-0.60%)
Dec 06, 2019 9.110 9.150 9.090 9.095 65,000 +0.01(+0.06%)
Dec 05, 2019 9.160 9.160 9.050 9.090 118,853 -0.06(-0.66%)
Dec 04, 2019 9.090 9.180 9.080 9.150 66,738 +0.06(+0.66%)
Dec 03, 2019 9.100 9.100 9.035 9.090 62,257 -0.04(-0.42%)
Dec 02, 2019 9.118 9.158 9.098 9.128 116,111 +0.03(+0.33%)
Nov 29, 2019 9.088 9.154 9.088 9.098 44,701 -0.05(-0.54%)
Nov 27, 2019 9.078 9.158 9.078 9.148 92,826 +0.03(+0.33%)
Nov 26, 2019 9.128 9.148 9.108 9.118 47,642 +0.00(+0.00%)
Nov 25, 2019 9.138 9.188 9.108 9.118 57,598 -0.02(-0.22%)
Nov 22, 2019 9.128 9.158 9.118 9.138 47,923 +0.01(+0.11%)
Nov 21, 2019 9.098 9.138 9.098 9.128 12,071 +0.01(+0.11%)
Nov 20, 2019 9.118 9.118 9.039 9.118 109,260 +0.00(+0.00%)
Nov 19, 2019 9.128 9.148 9.091 9.118 54,997 -0.02(-0.22%)
Nov 18, 2019 9.138 9.158 9.088 9.138 147,076 +0.00(+0.00%)
Nov 15, 2019 9.118 9.158 9.118 9.138 78,127 +0.02(+0.22%)
Nov 14, 2019 9.078 9.138 9.045 9.118 93,115 +0.01(+0.11%)
Nov 13, 2019 9.049 9.108 8.999 9.108 73,144 +0.04(+0.44%)
Nov 12, 2019 9.049 9.108 9.049 9.068 70,180 -0.01(-0.09%)
Nov 11, 2019 9.047 9.076 9.007 9.076 124,868 +0.00(+0.00%)
Nov 08, 2019 9.136 9.136 9.066 9.076 41,051 -0.06(-0.65%)
Nov 07, 2019 9.086 9.145 9.086 9.136 91,459 +0.05(+0.54%)
Nov 06, 2019 9.116 9.145 9.076 9.086 156,559 -0.02(-0.22%)
Nov 05, 2019 9.096 9.116 9.057 9.106 128,907 -0.02(-0.22%)
Nov 04, 2019 9.145 9.155 9.086 9.126 97,618 +0.03(+0.33%)
Nov 01, 2019 9.047 9.096 8.988 9.096 66,290 +0.11(+1.21%)
Oct 31, 2019 8.978 8.997 8.958 8.988 158,486 +0.04(+0.44%)
Oct 30, 2019 8.909 8.968 8.909 8.948 75,146 +0.03(+0.33%)
Oct 29, 2019 8.928 8.952 8.899 8.918 95,913 -0.01(-0.11%)
Oct 28, 2019 8.918 8.938 8.904 8.928 154,710 +0.03(+0.33%)
Oct 25, 2019 8.820 8.899 8.810 8.899 180,931 +0.08(+0.89%)
Oct 24, 2019 8.830 8.840 8.810 8.820 93,941 +0.01(+0.11%)
Oct 23, 2019 8.790 8.830 8.790 8.810 202,633 +0.02(+0.22%)
Oct 22, 2019 8.790 8.820 8.761 8.790 142,667 +0.00(+0.00%)
Oct 21, 2019 8.731 8.810 8.731 8.790 45,761 +0.06(+0.68%)
Oct 18, 2019 8.761 8.790 8.711 8.731 75,312 -0.06(-0.67%)
Oct 17, 2019 8.741 8.800 8.741 8.790 121,571 +0.07(+0.79%)
Oct 16, 2019 8.701 8.731 8.682 8.721 83,293 -0.02(-0.23%)
Oct 15, 2019 8.711 8.751 8.701 8.741 102,481 +0.06(+0.70%)
Oct 14, 2019 8.680 8.709 8.641 8.680 114,286 -0.01(-0.11%)
Oct 11, 2019 8.719 8.758 8.670 8.690 132,903 +0.03(+0.34%)
Oct 10, 2019 8.641 8.719 8.641 8.660 84,062 +0.02(+0.23%)
Oct 09, 2019 8.670 8.729 8.641 8.641 77,037 -0.02(-0.23%)
Oct 08, 2019 8.670 8.670 8.621 8.660 86,211 -0.03(-0.34%)
Oct 07, 2019 8.768 8.773 8.690 8.690 291,211 -0.08(-0.89%)
Oct 04, 2019 8.748 8.768 8.709 8.768 40,116 +0.05(+0.56%)
Oct 03, 2019 8.739 8.778 8.683 8.719 38,862 -0.03(-0.34%)
Oct 02, 2019 8.836 8.885 8.729 8.748 72,181 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.