Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.853 9.853 9.800 9.824 15,143 +0.01(+0.09%)
Apr 29, 2013 9.836 9.836 9.794 9.815 9,961 -0.01(-0.15%)
Apr 26, 2013 9.800 9.841 9.806 9.830 28,705 +0.02(+0.24%)
Apr 25, 2013 9.782 9.806 9.759 9.806 29,860 +0.05(+0.48%)
Apr 24, 2013 9.782 9.782 9.753 9.759 14,634 -0.02(-0.18%)
Apr 23, 2013 9.800 9.818 9.776 9.776 23,413 +0.02(+0.24%)
Apr 22, 2013 9.776 9.788 9.753 9.753 16,950 -0.02(-0.18%)
Apr 19, 2013 9.771 9.776 9.736 9.770 26,204 +0.02(+0.24%)
Apr 18, 2013 9.735 9.788 9.735 9.747 12,390 -0.04(-0.36%)
Apr 17, 2013 9.776 9.794 9.723 9.782 30,019 +0.08(+0.79%)
Apr 16, 2013 9.811 9.811 9.688 9.706 32,551 -0.08(-0.84%)
Apr 15, 2013 9.835 9.835 9.741 9.788 16,820 -0.03(-0.30%)
Apr 12, 2013 9.759 9.817 9.735 9.817 29,473 +0.11(+1.09%)
Apr 11, 2013 9.794 9.794 9.694 9.711 42,586 -0.06(-0.60%)
Apr 10, 2013 9.747 9.770 9.711 9.770 60,961 +0.06(+0.61%)
Apr 09, 2013 9.711 9.770 9.664 9.711 26,883 +0.01(+0.12%)
Apr 08, 2013 9.823 9.823 9.635 9.700 24,450 -0.07(-0.72%)
Apr 05, 2013 9.653 9.806 9.641 9.770 122,581 +0.19(+2.03%)
Apr 04, 2013 9.558 9.623 9.505 9.576 53,181 +0.04(+0.37%)
Apr 03, 2013 9.494 9.547 9.470 9.541 54,041 +0.04(+0.43%)
Apr 02, 2013 9.505 9.535 9.476 9.499 15,877 -0.05(-0.56%)
Apr 01, 2013 9.594 9.658 9.500 9.553 28,547 -0.05(-0.55%)
Mar 28, 2013 9.588 9.623 9.570 9.605 58,410 +0.00(+0.00%)
Mar 27, 2013 9.529 9.617 9.461 9.605 69,310 +0.15(+1.56%)
Mar 26, 2013 9.429 9.482 9.405 9.458 44,723 -0.02(-0.19%)
Mar 25, 2013 9.547 9.564 9.441 9.476 52,039 -0.09(-0.98%)
Mar 22, 2013 9.576 9.588 9.529 9.570 56,276 +0.04(+0.37%)
Mar 21, 2013 9.535 9.576 9.447 9.535 96,588 -0.02(-0.18%)
Mar 20, 2013 9.470 9.570 9.470 9.553 61,712 +0.08(+0.81%)
Mar 19, 2013 9.405 9.523 9.377 9.476 87,726 +0.05(+0.50%)
Mar 18, 2013 9.170 9.429 9.170 9.429 87,705 +0.27(+2.96%)
Mar 15, 2013 9.158 9.229 9.064 9.158 154,037 +0.01(+0.06%)
Mar 14, 2013 9.370 9.376 9.129 9.152 191,370 -0.23(-2.45%)
Mar 13, 2013 9.388 9.405 9.276 9.382 123,298 -0.02(-0.19%)
Mar 12, 2013 9.411 9.429 9.347 9.399 84,282 -0.02(-0.25%)
Mar 11, 2013 9.482 9.531 9.423 9.423 100,927 -0.12(-1.29%)
Mar 08, 2013 9.593 9.593 9.534 9.546 63,527 -0.08(-0.85%)
Mar 07, 2013 9.646 9.651 9.616 9.628 77,887 -0.04(-0.36%)
Mar 06, 2013 9.651 9.704 9.646 9.663 72,803 -0.03(-0.30%)
Mar 05, 2013 9.710 9.710 9.640 9.692 71,958 +0.01(+0.12%)
Mar 04, 2013 9.687 9.716 9.663 9.681 71,349 -0.01(-0.06%)
Mar 01, 2013 9.710 9.733 9.634 9.687 54,165 -0.03(-0.30%)
Feb 28, 2013 9.728 9.763 9.704 9.716 40,994 -0.02(-0.24%)
Feb 27, 2013 9.745 9.798 9.710 9.739 47,883 +0.00(+0.00%)
Feb 26, 2013 9.733 9.798 9.733 9.739 37,590 -0.11(-1.07%)
Feb 22, 2013 9.886 9.892 9.839 9.845 24,061 -0.06(-0.59%)
Feb 21, 2013 9.833 9.903 9.821 9.903 26,307 +0.09(+0.96%)
Feb 20, 2013 9.775 9.821 9.769 9.810 12,984 +0.03(+0.30%)
Feb 19, 2013 9.839 9.845 9.775 9.780 31,428 -0.08(-0.77%)
Feb 15, 2013 9.798 9.874 9.751 9.857 70,172 +0.02(+0.24%)
Feb 14, 2013 9.898 9.898 9.792 9.833 87,670 -0.11(-1.06%)
Feb 13, 2013 9.956 9.974 9.927 9.939 21,266 -0.01(-0.12%)
Feb 12, 2013 9.956 9.997 9.939 9.950 19,487 -0.05(-0.47%)
Feb 11, 2013 9.997 9.997 9.939 9.997 12,878 +0.00(+0.00%)
Feb 08, 2013 9.974 10.02 9.939 9.997 41,766 +0.03(+0.29%)
Feb 07, 2013 10.00 10.02 9.956 9.968 22,056 -0.05(-0.47%)
Feb 06, 2013 10.01 10.01 9.985 10.01 13,903 -0.04(-0.35%)
Feb 04, 2013 10.06 10.07 10.01 10.05 23,761 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.