Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.24	11.54	11.00	11.33	756,142	+0.18(+1.62%)
Jan 28, 2011	11.39	11.42	10.96	11.15	1,083,025	-0.18(-1.60%)
Jan 27, 2011	11.37	11.45	11.16	11.33	611,972	+0.03(+0.23%)
Jan 26, 2011	11.18	11.45	11.11	11.31	839,863	+0.21(+1.86%)
Jan 25, 2011	10.80	11.20	10.78	11.10	1,348,775	+0.16(+1.50%)
Jan 24, 2011	11.16	11.21	10.92	10.94	1,242,051	-0.19(-1.70%)
Jan 21, 2011	11.44	11.45	11.12	11.13	719,265	-0.20(-1.75%)
Jan 20, 2011	11.32	11.59	11.22	11.32	1,084,034	-0.12(-1.05%)
Jan 19, 2011	11.92	11.92	11.38	11.45	714,576	-0.44(-3.70%)
Jan 18, 2011	11.78	11.93	11.76	11.88	532,268	+0.08(+0.66%)
Jan 14, 2011	11.65	11.93	11.59	11.81	868,157	+0.17(+1.48%)
Jan 13, 2011	11.54	11.81	11.51	11.63	624,376	+0.09(+0.82%)
Jan 12, 2011	11.45	11.69	11.42	11.54	579,481	+0.17(+1.52%)
Jan 11, 2011	11.48	11.48	11.30	11.37	486,625	-0.05(-0.45%)
Jan 10, 2011	11.34	11.50	11.20	11.42	526,351	+0.02(+0.15%)
Jan 07, 2011	11.52	11.60	11.29	11.40	695,004	-0.10(-0.90%)
Jan 06, 2011	11.88	11.94	11.43	11.51	1,240,452	-0.35(-2.98%)
Jan 05, 2011	11.84	12.11	11.78	11.86	868,915	-0.03(-0.22%)
Jan 04, 2011	12.15	12.36	11.69	11.88	1,290,322	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.