Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.843 7.903 7.748 7.843 400,430 -0.01(-0.11%)
Feb 25, 2005 7.679 7.851 7.584 7.851 296,928 +0.17(+2.24%)
Feb 24, 2005 7.472 7.687 7.248 7.679 438,256 +0.26(+3.48%)
Feb 23, 2005 7.360 7.541 7.282 7.420 527,486 +0.05(+0.70%)
Feb 22, 2005 7.825 7.825 7.282 7.369 397,761 -0.41(-5.32%)
Feb 18, 2005 7.696 7.825 7.679 7.782 164,534 +0.10(+1.35%)
Feb 17, 2005 7.756 7.903 7.653 7.679 361,094 -0.16(-2.09%)
Feb 16, 2005 7.765 7.903 7.627 7.843 429,438 +0.09(+1.11%)
Feb 15, 2005 7.843 7.877 7.567 7.756 494,300 -0.02(-0.22%)
Feb 14, 2005 7.713 7.800 7.524 7.774 535,956 +0.08(+1.01%)
Feb 11, 2005 7.584 7.748 7.489 7.696 313,057 +0.10(+1.36%)
Feb 10, 2005 7.550 7.662 7.420 7.593 476,895 +0.09(+1.26%)
Feb 09, 2005 7.687 7.687 7.464 7.498 340,789 -0.18(-2.36%)
Feb 08, 2005 7.446 7.679 7.403 7.679 370,377 +0.24(+3.24%)
Feb 07, 2005 7.291 7.481 7.274 7.438 656,050 +0.21(+2.86%)
Feb 04, 2005 7.455 7.463 7.136 7.231 646,420 -0.07(-0.94%)
Feb 03, 2005 7.584 7.584 7.248 7.300 348,795 -0.18(-2.42%)
Feb 02, 2005 7.498 7.636 7.377 7.481 251,791 -0.04(-0.57%)
Feb 01, 2005 7.498 7.593 7.455 7.524 257,245 +0.07(+0.92%)
Jan 31, 2005 7.455 7.550 7.412 7.455 398,689 +0.09(+1.17%)
Jan 28, 2005 7.343 7.463 7.343 7.369 374,206 +0.03(+0.35%)
Jan 27, 2005 7.282 7.394 7.282 7.343 266,179 +0.06(+0.83%)
Jan 26, 2005 7.101 7.343 7.101 7.282 349,607 +0.16(+2.30%)
Jan 25, 2005 7.239 7.308 7.101 7.119 226,496 -0.01(-0.12%)
Jan 24, 2005 7.205 7.325 7.110 7.127 224,059 -0.19(-2.59%)
Jan 21, 2005 6.989 7.377 6.981 7.317 501,146 +0.38(+5.47%)
Jan 20, 2005 7.136 7.196 6.938 6.938 614,859 -0.27(-3.71%)
Jan 19, 2005 7.239 7.420 7.179 7.205 378,847 -0.09(-1.30%)
Jan 18, 2005 7.325 7.386 7.265 7.300 336,843 -0.11(-1.51%)
Jan 14, 2005 7.369 7.515 7.291 7.412 294,143 +0.13(+1.78%)
Jan 13, 2005 7.455 7.481 7.282 7.282 257,129 -0.16(-2.09%)
Jan 12, 2005 7.334 7.438 7.119 7.438 530,967 +0.10(+1.41%)
Jan 11, 2005 7.584 7.610 7.334 7.334 423,056 -0.28(-3.62%)
Jan 10, 2005 7.541 7.808 7.541 7.610 572,391 +0.03(+0.34%)
Jan 07, 2005 7.687 7.886 7.412 7.584 719,521 -0.02(-0.23%)
Jan 06, 2005 7.627 7.774 7.472 7.601 865,954 -0.03(-0.34%)
Jan 05, 2005 7.610 7.920 7.489 7.627 1,512,026 +0.02(+0.23%)
Jan 04, 2005 7.739 7.774 6.989 7.610 1,747,225 -0.18(-2.32%)
Jan 03, 2005 7.903 7.972 7.614 7.791 1,018,770 -0.02(-0.22%)
Dec 31, 2004 8.032 8.032 7.765 7.808 297,044 -0.22(-2.69%)
Dec 30, 2004 7.929 8.049 7.843 8.024 209,903 +0.11(+1.42%)
Dec 29, 2004 8.058 8.058 7.894 7.912 186,929 -0.15(-1.82%)
Dec 28, 2004 7.817 8.084 7.817 8.058 334,291 +0.25(+3.20%)
Dec 27, 2004 7.929 7.946 7.722 7.808 340,324 -0.08(-0.98%)
Dec 23, 2004 7.955 8.015 7.860 7.886 237,867 -0.05(-0.65%)
Dec 22, 2004 7.662 7.989 7.662 7.937 520,524 +0.10(+1.32%)
Dec 21, 2004 7.843 7.894 7.670 7.834 1,217,418 -0.06(-0.76%)
Dec 20, 2004 7.929 8.024 7.843 7.894 901,576 -0.06(-0.76%)
Dec 17, 2004 8.015 8.015 7.894 7.955 419,691 -0.07(-0.86%)
Dec 16, 2004 8.110 8.127 7.937 8.024 593,509 -0.09(-1.06%)
Dec 15, 2004 8.110 8.118 8.041 8.110 444,522 +0.01(+0.11%)
Dec 14, 2004 8.015 8.110 7.998 8.101 739,594 +0.09(+1.08%)
Dec 13, 2004 7.972 8.024 7.868 8.015 576,220 +0.13(+1.64%)
Dec 10, 2004 8.006 8.006 7.843 7.886 522,264 -0.11(-1.40%)
Dec 09, 2004 7.929 8.179 7.903 7.998 792,621 -0.03(-0.43%)
Dec 08, 2004 7.877 8.101 7.877 8.032 640,270 +0.06(+0.76%)
Dec 07, 2004 8.058 8.075 7.843 7.972 936,386 -0.22(-2.73%)
Dec 06, 2004 8.058 8.205 7.825 8.196 1,161,955 +0.27(+3.37%)
Dec 03, 2004 7.825 7.963 7.808 7.929 711,630 +0.19(+2.45%)
Dec 02, 2004 8.248 8.360 7.713 7.739 757,463 -0.50(-6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.