Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.66 11.74 11.31 11.31 779,673 -0.37(-3.17%)
Apr 29, 2010 11.61 11.72 11.43 11.68 781,261 +0.15(+1.30%)
Apr 28, 2010 11.18 11.68 11.07 11.53 538,279 +0.42(+3.78%)
Apr 27, 2010 11.51 11.59 11.10 11.11 788,313 -0.46(-3.98%)
Apr 26, 2010 11.80 11.81 11.52 11.57 607,193 -0.17(-1.45%)
Apr 23, 2010 11.77 11.78 11.50 11.74 533,416 +0.05(+0.43%)
Apr 22, 2010 11.46 11.73 11.29 11.69 562,323 +0.04(+0.34%)
Apr 21, 2010 11.71 11.83 11.46 11.65 583,623 -0.02(-0.17%)
Apr 20, 2010 11.30 11.67 11.25 11.67 601,134 +0.35(+3.09%)
Apr 19, 2010 11.12 11.38 10.96 11.32 1,232,883 +0.17(+1.52%)
Apr 16, 2010 11.57 11.59 11.01 11.15 937,657 -0.32(-2.79%)
Apr 15, 2010 11.43 11.75 11.31 11.47 722,969 +0.05(+0.44%)
Apr 14, 2010 11.57 11.65 11.25 11.42 859,210 -0.08(-0.70%)
Apr 13, 2010 11.04 11.59 10.98 11.50 1,064,589 +0.40(+3.60%)
Apr 12, 2010 11.03 11.18 11.03 11.10 679,654 +0.04(+0.36%)
Apr 09, 2010 10.93 11.10 10.88 11.06 433,428 +0.10(+0.91%)
Apr 08, 2010 11.17 11.21 10.86 10.96 814,952 -0.23(-2.06%)
Apr 07, 2010 10.86 11.20 10.77 11.19 1,567,560 +0.25(+2.29%)
Apr 06, 2010 10.46 10.95 10.42 10.94 833,453 +0.54(+5.19%)
Apr 05, 2010 10.49 10.52 10.29 10.40 944,501 -0.01(-0.10%)
Apr 01, 2010 10.30 10.41 10.41 10.41 991,100 +0.17(+1.66%)
Mar 31, 2010 10.31 10.63 10.22 10.24 1,297,704 -0.12(-1.16%)
Mar 30, 2010 10.30 10.46 10.28 10.36 787,201 +0.05(+0.48%)
Mar 29, 2010 10.11 10.33 10.07 10.31 728,454 +0.24(+2.38%)
Mar 26, 2010 10.13 10.30 10.06 10.07 921,541 +0.01(+0.10%)
Mar 25, 2010 10.45 10.65 10.05 10.06 1,483,616 -0.31(-2.99%)
Mar 24, 2010 10.28 10.40 10.02 10.37 994,049 -0.01(-0.10%)
Mar 23, 2010 10.25 10.41 10.20 10.38 1,602,519 -0.02(-0.19%)
Mar 22, 2010 10.29 10.57 10.11 10.40 1,979,649 +0.07(+0.68%)
Mar 19, 2010 9.500 10.46 9.450 10.33 5,220,383 +1.39(+15.55%)
Mar 18, 2010 8.770 8.950 8.730 8.940 434,247 +0.17(+1.94%)
Mar 17, 2010 8.780 8.880 8.660 8.770 452,735 -0.02(-0.23%)
Mar 16, 2010 8.830 8.830 8.670 8.790 482,497 +0.02(+0.23%)
Mar 15, 2010 8.750 8.810 8.740 8.770 390,966 -0.08(-0.90%)
Mar 12, 2010 8.900 8.900 8.680 8.850 548,783 -0.03(-0.34%)
Mar 11, 2010 8.770 8.880 8.030 8.880 399,355 +0.06(+0.68%)
Mar 10, 2010 8.630 9.000 8.630 8.820 584,739 +0.07(+0.80%)
Mar 09, 2010 8.590 8.780 8.560 8.750 659,869 +0.14(+1.63%)
Mar 08, 2010 8.510 8.630 8.378 8.610 952,053 +0.11(+1.29%)
Mar 05, 2010 8.500 8.530 8.320 8.500 895,146 +0.06(+0.71%)
Mar 04, 2010 8.330 8.520 8.240 8.440 379,480 +0.11(+1.32%)
Mar 03, 2010 8.480 8.550 8.320 8.330 548,487 -0.15(-1.78%)
Mar 02, 2010 8.410 8.570 8.310 8.481 1,012,407 +0.12(+1.45%)
Mar 01, 2010 8.000 8.390 7.940 8.360 738,839 +0.41(+5.16%)
Feb 26, 2010 8.100 8.111 7.900 7.950 462,981 -0.17(-2.09%)
Feb 25, 2010 8.070 8.140 7.880 8.120 405,842 -0.06(-0.73%)
Feb 24, 2010 8.120 8.250 8.070 8.180 365,833 +0.12(+1.49%)
Feb 23, 2010 8.160 8.190 8.010 8.060 577,493 -0.13(-1.59%)
Feb 22, 2010 8.200 8.210 8.000 8.190 396,792 +0.06(+0.74%)
Feb 19, 2010 8.170 8.250 7.880 8.130 672,327 -0.06(-0.73%)
Feb 18, 2010 7.950 8.190 7.950 8.190 613,053 +0.20(+2.50%)
Feb 17, 2010 7.980 8.010 7.880 7.990 611,639 +0.07(+0.88%)
Feb 16, 2010 7.700 7.920 7.550 7.920 761,417 +0.42(+5.60%)
Feb 12, 2010 7.050 7.500 7.500 7.500 797,900 +0.36(+5.04%)
Feb 11, 2010 7.080 7.220 7.000 7.140 762,449 +0.02(+0.28%)
Feb 10, 2010 7.140 7.275 7.020 7.120 667,045 -0.04(-0.56%)
Feb 09, 2010 7.010 7.250 7.010 7.160 640,056 +0.08(+1.13%)
Feb 08, 2010 7.110 7.460 7.010 7.080 653,271 -0.02(-0.28%)
Feb 05, 2010 7.370 7.450 6.930 7.100 925,379 -0.24(-3.27%)
Feb 04, 2010 7.460 7.780 7.100 7.340 922,044 -0.19(-2.52%)
Feb 03, 2010 7.490 7.560 7.080 7.530 963,736 +0.02(+0.27%)
Feb 02, 2010 7.610 7.710 7.500 7.510 480,180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.