Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.610	8.791	8.489	8.610	771,589	-0.17(-1.96%)
May 27, 2010	8.506	8.799	8.321	8.782	913,945	+0.55(+6.70%)
May 26, 2010	8.230	8.515	8.170	8.230	3,885	+0.11(+1.38%)
May 25, 2010	7.920	8.136	7.679	8.118	1,458,392	-0.09(-1.15%)
May 24, 2010	8.377	8.429	8.187	8.213	943,527	-0.19(-2.26%)
May 21, 2010	8.024	8.653	7.946	8.403	1,784,742	+0.17(+2.09%)
May 20, 2010	8.420	8.549	8.222	8.230	348	-1.02(-11.00%)
May 19, 2010	9.454	9.515	9.084	9.247	1,095,081	-0.27(-2.81%)
May 18, 2010	9.825	10.01	9.446	9.515	5,801	-0.12(-1.25%)
May 17, 2010	9.583	9.954	9.342	9.635	1,129,007	+0.12(+1.27%)
May 14, 2010	9.515	9.902	9.368	9.515	1,448,128	-0.52(-5.15%)
May 13, 2010	9.963	10.25	9.911	10.03	1,164,382	+0.05(+0.52%)
May 12, 2010	9.368	10.04	9.278	9.980	2,030,686	+0.68(+7.32%)
May 11, 2010	9.196	9.549	9.153	9.299	1,151,667	+0.34(+3.75%)
May 10, 2010	8.920	9.032	8.842	8.963	1,594,675	+0.84(+10.40%)
May 07, 2010	8.523	8.687	7.937	8.118	1,240,738	+0.13(+1.62%)
May 06, 2010	8.765	8.980	7.420	7.989	580	-0.28(-3.44%)
May 05, 2010	8.903	9.084	8.196	8.274	2,530,536	-1.19(-12.57%)
May 04, 2010	9.833	9.842	9.334	9.463	1,159,987	-0.51(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.