Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	41.24	41.87	41.10	41.60	371,097	+0.29(+0.69%)
Sep 27, 2018	41.94	41.94	41.30	41.31	239,372	-0.54(-1.30%)
Sep 26, 2018	42.16	42.46	41.80	41.86	246,874	-0.42(-0.99%)
Sep 25, 2018	42.48	42.49	42.13	42.28	240,849	-0.04(-0.09%)
Sep 24, 2018	42.86	42.97	42.11	42.31	326,988	-0.67(-1.55%)
Sep 21, 2018	42.82	43.14	42.68	42.98	639,620	+0.21(+0.49%)
Sep 20, 2018	42.44	42.82	42.29	42.77	268,866	+0.68(+1.60%)
Sep 19, 2018	41.94	42.54	41.94	42.09	212,520	+0.13(+0.32%)
Sep 18, 2018	41.90	42.20	41.46	41.96	332,339	+0.42(+1.01%)
Sep 17, 2018	41.25	41.68	41.25	41.54	237,714	+0.36(+0.88%)
Sep 14, 2018	40.92	41.49	40.82	41.18	391,170	+0.34(+0.84%)
Sep 13, 2018	40.30	40.87	40.16	40.84	267,033	+0.82(+2.06%)
Sep 12, 2018	39.86	40.32	39.63	40.02	298,942	+0.09(+0.24%)
Sep 11, 2018	39.49	39.97	39.02	39.92	169,938	+0.19(+0.48%)
Sep 10, 2018	40.13	40.17	39.61	39.73	211,451	-0.17(-0.43%)
Sep 07, 2018	39.87	40.14	39.67	39.90	236,502	-0.09(-0.21%)
Sep 06, 2018	39.84	40.14	39.62	39.99	347,791	+0.12(+0.31%)
Sep 05, 2018	39.77	40.18	39.61	39.86	356,147	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.