Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.498 5.921 5.395 5.559 962,627 +0.14(+2.54%)
Sep 29, 2008 5.679 5.895 5.404 5.421 878,162 -0.37(-6.40%)
Sep 26, 2008 5.740 5.835 5.654 5.791 0 -0.09(-1.47%)
Sep 25, 2008 5.740 5.929 5.671 5.878 664,693 +0.13(+2.25%)
Sep 24, 2008 5.921 5.964 5.705 5.748 797,187 -0.11(-1.91%)
Sep 23, 2008 6.343 6.369 5.766 5.860 1,013,331 -0.52(-8.11%)
Sep 22, 2008 6.377 6.688 6.205 6.377 944,155 -0.01(-0.13%)
Sep 19, 2008 6.429 6.722 6.222 6.386 0 +0.30(+4.96%)
Sep 18, 2008 5.912 6.128 5.610 6.084 1,275,599 +0.31(+5.37%)
Sep 17, 2008 6.205 6.205 5.636 5.774 1,793,967 -0.86(-12.99%)
Sep 16, 2008 6.472 6.653 6.291 6.636 973,096 +0.12(+1.85%)
Sep 15, 2008 6.602 6.783 6.403 6.515 1,246,217 -0.41(-5.85%)
Sep 12, 2008 6.843 6.920 6.705 6.920 615,424 +0.01(+0.12%)
Sep 11, 2008 6.653 6.920 6.567 6.912 587,634 +0.16(+2.30%)
Sep 10, 2008 6.696 6.851 6.627 6.757 454,535 +0.15(+2.22%)
Sep 09, 2008 6.826 7.127 6.610 6.610 624,593 -0.32(-4.60%)
Sep 08, 2008 6.869 6.989 6.757 6.929 633,741 +0.22(+3.21%)
Sep 05, 2008 6.653 6.783 6.481 6.714 0 +0.05(+0.78%)
Sep 04, 2008 6.946 6.946 6.571 6.662 798,742 -0.34(-4.80%)
Sep 03, 2008 6.946 7.101 6.946 6.998 415,741 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.