Indicators

Polished.com Inc. (NY: POL )

1.822 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.45	16.91	16.45	16.70	900,511	+0.16(+0.96%)
Oct 26, 2012	16.11	16.54	16.54	16.54	1,296,209	+0.48(+2.97%)
Oct 25, 2012	16.26	16.31	15.70	16.07	1,258,498	-0.13(-0.82%)
Oct 24, 2012	15.62	16.36	15.55	16.20	5,750,007	+1.34(+9.03%)
Oct 23, 2012	14.83	14.86	14.71	14.86	456,471	-0.04(-0.30%)
Oct 19, 2012	14.82	15.02	14.68	14.90	1,044,756	-0.10(-0.65%)
Oct 18, 2012	14.87	15.06	14.87	15.00	451,796	+0.05(+0.35%)
Oct 17, 2012	14.45	14.95	14.41	14.95	601,025	+0.53(+3.67%)
Oct 16, 2012	14.26	14.48	14.24	14.42	595,303	+0.23(+1.62%)
Oct 15, 2012	14.03	14.19	13.96	14.19	219,540	+0.24(+1.71%)
Oct 12, 2012	14.18	14.30	13.87	13.95	325,245	-0.26(-1.80%)
Oct 11, 2012	14.33	14.34	14.18	14.20	537,203	+0.06(+0.44%)
Oct 10, 2012	14.51	14.51	14.07	14.14	473,515	-0.36(-2.49%)
Oct 09, 2012	14.68	14.72	14.40	14.50	282,548	-0.20(-1.38%)
Oct 08, 2012	14.72	14.87	14.60	14.71	366,267	-0.12(-0.83%)
Oct 05, 2012	14.75	14.91	14.74	14.83	484,515	+0.19(+1.33%)
Oct 04, 2012	14.62	14.72	14.47	14.64	363,185	+0.10(+0.67%)
Oct 03, 2012	14.57	14.73	14.35	14.54	253,902	+0.05(+0.37%)
Oct 02, 2012	14.61	14.65	14.40	14.49	431,940	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.