Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.490 6.636 6.472 6.481 518,783 -0.03(-0.40%)
Sep 29, 2004 6.205 6.507 6.205 6.507 399,617 +0.26(+4.14%)
Sep 28, 2004 5.912 6.300 5.903 6.248 315,841 +0.37(+6.30%)
Sep 27, 2004 6.102 6.102 5.835 5.878 430,598 -0.22(-3.67%)
Sep 24, 2004 6.162 6.265 6.102 6.102 255,736 -0.03(-0.56%)
Sep 23, 2004 6.128 6.179 5.990 6.136 257,013 +0.00(+0.00%)
Sep 22, 2004 6.377 6.377 6.084 6.136 394,280 -0.30(-4.69%)
Sep 21, 2004 6.334 6.464 6.309 6.438 368,172 +0.11(+1.77%)
Sep 20, 2004 6.248 6.386 6.119 6.326 300,757 +0.08(+1.24%)
Sep 17, 2004 6.395 6.395 6.188 6.248 605,344 -0.15(-2.29%)
Sep 16, 2004 6.377 6.464 6.291 6.395 279,291 +0.05(+0.82%)
Sep 15, 2004 6.291 6.446 6.248 6.343 241,580 +0.03(+0.55%)
Sep 14, 2004 6.369 6.395 6.265 6.309 150,610 -0.07(-1.08%)
Sep 13, 2004 6.291 6.421 6.291 6.377 308,763 +0.05(+0.82%)
Sep 10, 2004 6.377 6.377 6.274 6.326 178,574 -0.05(-0.81%)
Sep 09, 2004 6.352 6.507 6.334 6.377 447,307 +0.05(+0.82%)
Sep 08, 2004 6.446 6.593 6.291 6.326 424,680 -0.12(-1.87%)
Sep 07, 2004 6.334 6.464 6.334 6.446 385,229 +0.03(+0.40%)
Sep 03, 2004 6.369 6.481 6.343 6.421 275,114 -0.03(-0.53%)
Sep 02, 2004 6.162 6.455 6.110 6.455 463,203 +0.24(+3.88%)
Sep 01, 2004 6.128 6.377 6.128 6.214 427,929 +0.09(+1.55%)
Aug 31, 2004 6.067 6.188 6.067 6.119 320,483 +0.01(+0.14%)
Aug 30, 2004 6.067 6.179 6.041 6.110 288,806 -0.03(-0.42%)
Aug 27, 2004 6.093 6.145 6.041 6.136 195,515 +0.02(+0.28%)
Aug 26, 2004 6.231 6.248 6.016 6.119 307,139 -0.10(-1.66%)
Aug 25, 2004 6.162 6.257 6.024 6.222 518,551 +0.10(+1.69%)
Aug 24, 2004 6.067 6.179 5.998 6.119 334,407 +0.14(+2.31%)
Aug 23, 2004 6.050 6.153 5.964 5.981 336,031 -0.16(-2.53%)
Aug 20, 2004 5.878 6.136 5.860 6.136 246,686 +0.28(+4.71%)
Aug 19, 2004 6.076 6.076 5.860 5.860 334,987 -0.22(-3.55%)
Aug 18, 2004 5.886 6.119 5.860 6.076 274,186 +0.19(+3.22%)
Aug 17, 2004 6.153 6.162 5.731 5.886 309,692 -0.23(-3.80%)
Aug 16, 2004 5.783 6.119 5.783 6.119 291,939 +0.35(+6.13%)
Aug 13, 2004 5.852 5.938 5.688 5.766 169,176 -0.05(-0.89%)
Aug 12, 2004 5.990 6.016 5.817 5.817 258,985 -0.23(-3.85%)
Aug 11, 2004 6.033 6.119 5.886 6.050 275,114 -0.03(-0.43%)
Aug 10, 2004 5.912 6.136 5.912 6.076 572,042 +0.16(+2.77%)
Aug 09, 2004 5.990 5.990 5.800 5.912 166,275 +0.01(+0.15%)
Aug 06, 2004 6.076 6.076 5.791 5.903 323,616 -0.17(-2.84%)
Aug 05, 2004 6.059 6.188 5.964 6.076 412,497 +0.02(+0.28%)
Aug 04, 2004 6.084 6.162 5.903 6.059 495,809 -0.02(-0.28%)
Aug 03, 2004 6.136 6.222 6.067 6.076 299,597 -0.04(-0.70%)
Aug 02, 2004 6.119 6.179 5.990 6.119 370,029 -0.11(-1.80%)
Jul 30, 2004 6.360 6.438 6.128 6.231 294,723 -0.10(-1.63%)
Jul 29, 2004 6.119 6.533 6.041 6.334 1,136,891 +0.74(+13.25%)
Jul 28, 2004 5.585 5.654 5.412 5.593 254,228 -0.03(-0.46%)
Jul 27, 2004 5.516 5.619 5.447 5.619 322,803 +0.19(+3.49%)
Jul 26, 2004 5.412 5.602 5.361 5.429 426,421 +0.05(+0.96%)
Jul 23, 2004 5.542 5.679 5.378 5.378 366,084 -0.23(-4.15%)
Jul 22, 2004 5.619 5.774 5.473 5.610 466,917 -0.09(-1.66%)
Jul 21, 2004 6.076 6.076 5.697 5.705 245,177 -0.37(-6.10%)
Jul 20, 2004 6.007 6.110 5.955 6.076 192,614 +0.09(+1.44%)
Jul 19, 2004 6.128 6.128 5.972 5.990 401,358 -0.06(-1.00%)
Jul 16, 2004 6.162 6.188 6.033 6.050 234,386 -0.10(-1.68%)
Jul 15, 2004 6.119 6.214 6.076 6.153 195,747 +0.14(+2.29%)
Jul 14, 2004 6.076 6.197 6.016 6.016 198,532 -0.10(-1.69%)
Jul 13, 2004 6.145 6.231 6.067 6.119 264,323 -0.08(-1.25%)
Jul 12, 2004 6.102 6.257 6.067 6.197 289,734 +0.10(+1.70%)
Jul 09, 2004 6.102 6.188 5.990 6.093 246,222 +0.12(+2.02%)
Jul 08, 2004 6.136 6.231 5.972 5.972 320,599 -0.21(-3.35%)
Jul 07, 2004 6.059 6.240 6.059 6.179 358,426 +0.12(+1.99%)
Jul 06, 2004 6.257 6.257 6.059 6.059 480,957 -0.16(-2.63%)
Jul 02, 2004 6.317 6.395 6.153 6.222 353,088 -0.18(-2.83%)
Jul 01, 2004 6.438 6.481 6.326 6.403 516,579 -0.01(-0.13%)
Jun 30, 2004 6.455 6.481 6.274 6.412 575,756 +0.02(+0.27%)
Jun 29, 2004 6.205 6.429 6.205 6.395 465,408 +0.20(+3.20%)
Jun 28, 2004 6.334 6.377 6.162 6.197 440,577 -0.09(-1.37%)
Jun 25, 2004 6.093 6.283 5.998 6.283 666,609 +0.14(+2.24%)
Jun 24, 2004 6.033 6.205 6.033 6.145 370,145 -0.01(-0.14%)
Jun 23, 2004 6.007 6.179 5.998 6.153 311,200 +0.04(+0.71%)
Jun 22, 2004 6.076 6.153 5.947 6.110 231,834 -0.05(-0.84%)
Jun 21, 2004 6.179 6.231 6.050 6.162 349,491 +0.03(+0.56%)
Jun 18, 2004 6.033 6.197 5.998 6.128 471,558 +0.05(+0.85%)
Jun 17, 2004 5.947 6.145 5.947 6.076 359,470 +0.08(+1.29%)
Jun 16, 2004 6.093 6.153 5.990 5.998 229,861 -0.06(-1.00%)
Jun 15, 2004 5.947 6.136 5.929 6.059 512,634 +0.20(+3.38%)
Jun 14, 2004 6.033 6.162 5.817 5.860 546,283 -0.26(-4.23%)
Jun 10, 2004 6.179 6.222 5.998 6.119 419,807 -0.03(-0.42%)
Jun 09, 2004 6.240 6.240 6.102 6.145 327,677 -0.09(-1.52%)
Jun 08, 2004 6.188 6.257 6.119 6.240 332,666 +0.05(+0.84%)
Jun 07, 2004 6.248 6.343 6.153 6.188 500,914 +0.16(+2.57%)
Jun 04, 2004 6.024 6.171 5.938 6.033 453,341 +0.09(+1.60%)
Jun 03, 2004 6.205 6.248 5.938 5.938 391,031 -0.34(-5.49%)
Jun 02, 2004 6.162 6.507 6.067 6.283 534,216 +0.18(+2.97%)
Jun 01, 2004 6.033 6.205 5.990 6.102 489,891 +0.16(+2.76%)
May 28, 2004 6.067 6.119 5.938 5.938 255,504 -0.04(-0.72%)
May 27, 2004 6.033 6.119 5.860 5.981 212,804 -0.13(-2.12%)
May 26, 2004 6.007 6.119 5.912 6.110 187,277 +0.06(+1.00%)
May 25, 2004 5.921 6.119 5.895 6.050 357,961 +0.06(+1.01%)
May 24, 2004 5.860 6.076 5.757 5.990 279,407 +0.22(+3.73%)
May 21, 2004 5.947 5.947 5.654 5.774 146,433 -0.09(-1.47%)
May 20, 2004 5.679 5.921 5.636 5.860 225,104 +0.21(+3.66%)
May 19, 2004 6.119 6.188 5.645 5.654 351,812 -0.25(-4.23%)
May 18, 2004 5.610 5.903 5.516 5.903 274,998 +0.41(+7.37%)
May 17, 2004 5.662 5.688 5.498 5.498 360,514 -0.25(-4.35%)
May 14, 2004 5.817 5.981 5.731 5.748 252,836 -0.06(-1.04%)
May 13, 2004 6.024 6.110 5.809 5.809 273,838 -0.22(-3.71%)
May 12, 2004 5.748 6.033 5.602 6.033 343,225 +0.20(+3.40%)
May 11, 2004 5.516 5.852 5.516 5.835 255,736 +0.32(+5.78%)
May 10, 2004 5.576 5.774 5.429 5.516 480,608 -0.06(-1.08%)
May 07, 2004 5.843 5.990 5.576 5.576 374,902 -0.37(-6.23%)
May 06, 2004 5.990 6.016 5.783 5.947 314,333 -0.06(-1.00%)
May 05, 2004 6.033 6.076 5.990 6.007 249,935 -0.03(-0.43%)
May 04, 2004 5.860 6.162 5.860 6.033 258,521 +0.17(+2.94%)
May 03, 2004 5.860 5.955 5.697 5.860 668,698 -0.03(-0.58%)
Apr 30, 2004 6.076 6.119 5.860 5.895 963,654 -0.17(-2.84%)
Apr 29, 2004 6.033 6.464 5.947 6.067 1,338,093 +0.23(+3.99%)
Apr 28, 2004 5.998 6.041 5.783 5.835 502,887 -0.17(-2.87%)
Apr 27, 2004 6.084 6.188 5.903 6.007 317,350 -0.08(-1.27%)
Apr 26, 2004 6.102 6.205 6.033 6.084 264,903 +0.03(+0.43%)
Apr 23, 2004 6.084 6.093 5.869 6.059 292,519 -0.03(-0.57%)
Apr 22, 2004 5.990 6.162 5.860 6.093 241,116 +0.10(+1.73%)
Apr 21, 2004 5.731 6.050 5.731 5.990 499,870 +0.29(+5.14%)
Apr 20, 2004 5.878 6.016 5.662 5.697 257,477 -0.19(-3.22%)
Apr 19, 2004 5.852 5.895 5.576 5.886 185,188 +0.06(+1.04%)
Apr 16, 2004 5.757 5.903 5.679 5.826 251,095 +0.14(+2.42%)
Apr 15, 2004 5.688 5.852 5.593 5.688 181,243 +0.04(+0.76%)
Apr 14, 2004 5.602 5.947 5.533 5.645 218,142 -0.02(-0.30%)
Apr 13, 2004 5.852 5.852 5.559 5.662 378,615 -0.17(-2.95%)
Apr 12, 2004 5.791 5.860 5.697 5.835 255,272 -0.04(-0.73%)
Apr 08, 2004 5.955 5.955 5.835 5.878 219,186 +0.01(+0.15%)
Apr 07, 2004 5.835 5.947 5.800 5.869 308,996 -0.03(-0.58%)
Apr 06, 2004 5.817 5.947 5.740 5.903 263,859 +0.09(+1.48%)
Apr 05, 2004 6.033 6.231 5.757 5.817 555,334 -0.22(-3.71%)
Apr 02, 2004 5.826 6.102 5.826 6.041 974,561 +0.26(+4.47%)
Apr 01, 2004 5.731 5.860 5.662 5.783 330,114 +0.05(+0.90%)
Mar 31, 2004 5.688 5.809 5.490 5.731 373,858 -0.02(-0.30%)
Mar 30, 2004 5.593 5.748 5.490 5.748 490,239 +0.07(+1.21%)
Mar 29, 2004 5.473 5.679 5.464 5.679 469,701 +0.20(+3.62%)
Mar 26, 2004 5.361 5.576 5.352 5.481 304,006 +0.06(+1.11%)
Mar 25, 2004 5.257 5.516 5.171 5.421 480,144 +0.16(+2.95%)
Mar 24, 2004 5.240 5.283 5.128 5.266 489,311 +0.09(+1.83%)
Mar 23, 2004 5.136 5.223 5.076 5.171 210,251 +0.03(+0.67%)
Mar 22, 2004 5.188 5.223 4.999 5.136 496,273 -0.03(-0.67%)
Mar 19, 2004 5.257 5.257 4.999 5.171 370,957 -0.03(-0.50%)
Mar 18, 2004 5.326 5.326 4.999 5.197 408,088 -0.20(-3.67%)
Mar 17, 2004 5.085 5.447 5.085 5.395 680,069 +0.35(+7.01%)
Mar 16, 2004 5.085 5.093 4.981 5.042 603,487 +0.08(+1.56%)
Mar 15, 2004 5.136 5.136 4.895 4.964 538,161 -0.26(-4.95%)
Mar 12, 2004 4.981 5.231 4.938 5.223 695,502 +0.29(+5.94%)
Mar 11, 2004 4.955 5.128 4.921 4.930 352,972 -0.03(-0.52%)
Mar 10, 2004 5.085 5.128 4.912 4.955 417,951 -0.15(-2.87%)
Mar 09, 2004 4.947 5.162 4.912 5.102 381,284 +0.09(+1.89%)
Mar 08, 2004 5.085 5.145 4.930 5.007 367,708 -0.11(-2.19%)
Mar 05, 2004 5.257 5.352 5.093 5.119 560,091 -0.26(-4.81%)
Mar 04, 2004 4.999 5.395 4.999 5.378 567,401 +0.29(+5.76%)
Mar 03, 2004 5.007 5.145 4.930 5.085 229,629 -0.01(-0.17%)
Mar 02, 2004 4.930 5.119 4.887 5.093 558,351 +0.21(+4.23%)
Mar 01, 2004 4.947 5.050 4.783 4.887 350,651 -0.07(-1.39%)
Feb 27, 2004 4.697 5.119 4.654 4.955 445,682 +0.30(+6.48%)
Feb 26, 2004 4.697 4.740 4.550 4.654 803,761 -0.04(-0.92%)
Feb 25, 2004 4.912 4.912 4.645 4.697 915,964 -0.18(-3.71%)
Feb 24, 2004 5.205 5.205 4.654 4.878 610,565 -0.24(-4.71%)
Feb 23, 2004 5.361 5.386 5.085 5.119 252,836 -0.21(-3.88%)
Feb 20, 2004 5.386 5.516 5.240 5.326 373,742 +0.11(+2.15%)
Feb 19, 2004 5.576 5.602 5.205 5.214 382,444 -0.33(-5.91%)
Feb 18, 2004 5.636 5.636 5.404 5.542 246,918 -0.04(-0.77%)
Feb 17, 2004 5.292 5.662 5.292 5.585 315,261 +0.30(+5.71%)
Feb 13, 2004 5.697 5.705 5.283 5.283 256,317 -0.47(-8.10%)
Feb 12, 2004 5.748 5.843 5.688 5.748 354,248 -0.05(-0.89%)
Feb 11, 2004 5.740 5.835 5.688 5.800 207,002 +0.11(+1.97%)
Feb 10, 2004 5.843 5.843 5.567 5.688 494,416 -0.13(-2.22%)
Feb 09, 2004 5.723 5.826 5.585 5.817 278,363 +0.09(+1.66%)
Feb 06, 2004 5.688 5.843 5.542 5.723 393,236 +0.38(+7.10%)
Feb 05, 2004 5.214 5.550 5.180 5.343 703,624 +0.28(+5.44%)
Feb 04, 2004 5.602 5.602 4.826 5.068 649,901 -0.62(-10.91%)
Feb 03, 2004 5.817 5.843 5.610 5.688 283,584 -0.16(-2.65%)
Feb 02, 2004 5.783 5.860 5.731 5.843 246,918 +0.06(+1.04%)
Jan 30, 2004 5.817 5.817 5.688 5.783 352,508 +0.03(+0.60%)
Jan 29, 2004 5.843 5.903 5.688 5.748 293,215 -0.01(-0.15%)
Jan 28, 2004 5.903 6.007 5.731 5.757 642,591 -0.07(-1.18%)
Jan 27, 2004 5.929 5.981 5.731 5.826 447,655 -0.16(-2.73%)
Jan 26, 2004 5.697 5.990 5.654 5.990 473,995 +0.23(+4.04%)
Jan 23, 2004 5.731 5.774 5.309 5.757 923,275 +0.09(+1.52%)
Jan 22, 2004 5.817 5.964 5.654 5.671 438,720 -0.09(-1.64%)
Jan 21, 2004 5.903 5.981 5.748 5.766 479,332 -0.14(-2.34%)
Jan 20, 2004 5.964 6.119 5.817 5.903 454,037 +0.03(+0.44%)
Jan 16, 2004 5.860 6.102 5.843 5.878 509,153 +0.15(+2.56%)
Jan 15, 2004 5.662 5.843 5.542 5.731 166,971 +0.03(+0.61%)
Jan 14, 2004 5.688 5.766 5.602 5.697 215,473 +0.01(+0.15%)
Jan 13, 2004 5.671 5.748 5.516 5.688 340,673 +0.02(+0.30%)
Jan 12, 2004 5.662 5.731 5.602 5.671 721,145 +0.09(+1.70%)
Jan 09, 2004 5.731 6.145 5.567 5.576 719,172 -0.21(-3.58%)
Jan 08, 2004 5.860 5.878 5.473 5.783 795,754 -0.02(-0.30%)
Jan 07, 2004 5.257 5.817 5.257 5.800 843,328 +0.49(+9.25%)
Jan 06, 2004 5.404 5.602 5.309 5.309 341,717 -0.16(-2.99%)
Jan 05, 2004 5.610 5.783 5.473 5.473 247,962 -0.10(-1.85%)
Jan 02, 2004 5.516 5.809 5.464 5.576 216,749 +0.07(+1.25%)
Dec 31, 2003 5.619 5.619 5.300 5.507 579,585 -0.15(-2.59%)
Dec 30, 2003 5.481 5.662 5.429 5.654 304,238 +0.16(+2.82%)
Dec 29, 2003 5.343 5.602 5.231 5.498 396,833 +0.14(+2.57%)
Dec 26, 2003 5.317 5.361 5.257 5.361 115,917 +0.04(+0.81%)
Dec 24, 2003 5.300 5.343 5.240 5.317 82,383 -0.05(-0.96%)
Dec 23, 2003 5.533 5.610 5.214 5.369 485,134 -0.06(-1.11%)
Dec 22, 2003 5.266 5.429 5.171 5.429 485,830 +0.16(+2.94%)
Dec 19, 2003 5.292 5.391 5.171 5.274 394,048 -0.03(-0.65%)
Dec 18, 2003 5.240 5.412 5.197 5.309 218,026 +0.03(+0.65%)
Dec 17, 2003 5.171 5.257 5.068 5.274 243,669 +0.02(+0.33%)
Dec 16, 2003 5.085 5.300 5.050 5.257 316,422 +0.24(+4.81%)
Dec 15, 2003 5.464 5.533 4.999 5.016 419,111 -0.41(-7.62%)
Dec 12, 2003 5.352 5.429 5.223 5.429 231,369 +0.04(+0.80%)
Dec 11, 2003 5.335 5.386 5.197 5.386 461,463 +0.05(+0.97%)
Dec 10, 2003 5.188 5.343 5.180 5.335 347,867 +0.09(+1.64%)
Dec 09, 2003 5.516 5.550 5.188 5.248 676,704 -0.24(-4.40%)
Dec 08, 2003 5.490 5.671 5.378 5.490 471,326 +0.01(+0.16%)
Dec 05, 2003 5.386 5.421 5.171 5.481 451,252 +0.07(+1.27%)
Dec 04, 2003 5.343 5.585 5.283 5.412 381,516 +0.06(+1.13%)
Dec 03, 2003 5.386 5.990 5.335 5.352 955,300 +0.09(+1.64%)
Dec 02, 2003 5.076 5.292 5.076 5.266 539,205 +0.18(+3.56%)
Dec 01, 2003 5.136 5.214 5.076 5.085 341,021 -0.04(-0.84%)
Nov 28, 2003 5.300 5.326 5.024 5.128 332,666 -0.16(-3.09%)
Nov 26, 2003 5.085 5.335 5.085 5.292 912,948 +0.28(+5.50%)
Nov 25, 2003 5.007 5.050 4.912 5.016 324,776 -0.01(-0.17%)
Nov 24, 2003 5.007 5.085 4.878 5.024 542,570 +0.05(+1.04%)
Nov 21, 2003 4.585 4.973 4.585 4.973 998,812 +0.41(+9.07%)
Nov 20, 2003 4.387 4.645 4.352 4.559 774,752 +0.15(+3.32%)
Nov 19, 2003 4.318 4.464 4.318 4.413 250,631 +0.09(+2.20%)
Nov 18, 2003 4.309 4.516 4.309 4.318 439,185 +0.05(+1.21%)
Nov 17, 2003 4.249 4.438 4.214 4.266 349,027 -0.22(-4.81%)
Nov 14, 2003 4.361 4.481 4.361 4.481 438,720 +0.14(+3.17%)
Nov 13, 2003 4.309 4.369 4.223 4.344 280,103 +0.02(+0.40%)
Nov 12, 2003 4.309 4.404 4.309 4.326 459,026 +0.01(+0.20%)
Nov 11, 2003 4.292 4.326 4.283 4.318 110,927 +0.01(+0.20%)
Nov 10, 2003 4.413 4.481 4.275 4.309 317,814 -0.09(-2.15%)
Nov 07, 2003 4.352 4.464 4.309 4.404 341,601 +0.09(+2.00%)
Nov 06, 2003 4.352 4.352 4.137 4.318 466,800 -0.03(-0.79%)
Nov 05, 2003 4.232 4.361 4.326 4.352 551,853 -0.01(-0.20%)
Nov 04, 2003 4.232 4.361 4.232 4.361 435,712 +0.09(+2.22%)
Nov 03, 2003 4.309 4.352 4.266 4.266 387,719 +0.10(+2.48%)
Oct 31, 2003 4.051 4.326 4.051 4.163 1,342,966 +0.09(+2.33%)
Oct 30, 2003 3.801 4.068 3.740 4.068 748,877 +0.27(+7.03%)
Oct 29, 2003 3.801 3.870 3.783 3.801 312,593 -0.03(-0.90%)
Oct 28, 2003 3.801 3.835 3.749 3.835 246,570 +0.08(+2.06%)
Oct 27, 2003 3.758 3.826 3.663 3.758 226,612 +0.12(+3.32%)
Oct 24, 2003 3.758 3.758 3.533 3.637 173,817 -0.09(-2.54%)
Oct 23, 2003 3.835 3.895 3.671 3.732 281,148 -0.10(-2.70%)
Oct 22, 2003 3.758 3.930 3.654 3.835 2,198,478 +0.12(+3.25%)
Oct 21, 2003 3.852 3.852 3.620 3.714 268,732 -0.11(-2.93%)
Oct 20, 2003 3.964 3.964 3.740 3.826 414,354 +0.01(+0.23%)
Oct 17, 2003 3.990 4.007 3.818 3.818 174,861 -0.12(-3.06%)
Oct 16, 2003 3.809 3.904 3.809 3.939 542,454 +0.15(+3.86%)
Oct 15, 2003 3.732 3.956 3.732 3.792 1,007,050 +0.09(+2.33%)
Oct 14, 2003 3.835 3.835 3.628 3.706 774,404 +0.02(+0.47%)
Oct 13, 2003 3.404 3.689 3.404 3.689 761,989 +0.28(+8.35%)
Oct 10, 2003 3.404 3.447 3.335 3.404 96,307 -0.03(-0.75%)
Oct 09, 2003 3.344 3.447 3.361 3.430 156,644 +0.09(+2.58%)
Oct 08, 2003 3.361 3.421 3.344 3.344 157,340 -0.03(-1.02%)
Oct 07, 2003 3.447 3.447 3.327 3.378 245,874 -0.07(-2.00%)
Oct 06, 2003 3.482 3.482 3.387 3.447 147,245 -0.04(-1.23%)
Oct 03, 2003 3.473 3.490 3.465 3.490 308,531 +0.06(+1.76%)
Oct 02, 2003 3.465 3.482 3.404 3.430 140,980 -0.10(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.