Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.907 9.368 8.890 9.360 1,487,209 +0.84(+9.80%)
Nov 29, 2011 8.629 8.751 8.516 8.525 1,118,718 -0.13(-1.51%)
Nov 28, 2011 8.655 9.012 8.568 8.655 1,529,242 +0.28(+3.32%)
Nov 25, 2011 8.377 8.716 8.299 8.377 524,550 -0.08(-0.93%)
Nov 23, 2011 8.699 8.733 8.446 8.455 1,153,546 -0.37(-4.14%)
Nov 22, 2011 9.055 9.221 8.699 8.820 1,658,138 -0.49(-5.23%)
Nov 21, 2011 9.308 9.439 9.203 9.308 837,205 -0.26(-2.73%)
Nov 18, 2011 9.377 9.621 9.360 9.569 1,068,870 +0.22(+2.33%)
Nov 17, 2011 9.551 9.638 9.290 9.351 1,749,903 -0.20(-2.09%)
Nov 16, 2011 9.656 9.829 9.542 9.551 687,152 -0.24(-2.49%)
Nov 15, 2011 9.595 9.882 9.551 9.795 621,403 +0.12(+1.26%)
Nov 14, 2011 9.847 9.856 9.586 9.673 655,895 -0.28(-2.80%)
Nov 11, 2011 9.777 10.02 9.708 9.951 624,624 +0.30(+3.16%)
Nov 10, 2011 9.490 9.699 9.351 9.647 1,013,895 +0.12(+1.28%)
Nov 09, 2011 9.221 9.586 9.177 9.525 1,882,805 -0.04(-0.45%)
Nov 08, 2011 9.777 9.777 9.342 9.569 1,701,517 -0.13(-1.35%)
Nov 07, 2011 9.725 9.847 9.542 9.699 1,069,081 -0.03(-0.36%)
Nov 04, 2011 9.821 9.986 9.621 9.734 699,544 -0.23(-2.36%)
Nov 03, 2011 9.856 10.07 9.577 9.969 1,267,868 +0.30(+3.15%)
Nov 02, 2011 9.690 9.916 9.551 9.664 1,248,079 +0.16(+1.65%)
Nov 01, 2011 9.203 9.708 9.168 9.508 1,567,680 -0.23(-2.32%)
Oct 31, 2011 9.916 10.07 9.725 9.734 667,631 -0.37(-3.62%)
Oct 28, 2011 10.03 10.23 10.02 10.10 796,787 +0.06(+0.61%)
Oct 27, 2011 9.769 10.17 9.682 10.04 1,508,744 +0.77(+8.36%)
Oct 26, 2011 9.220 9.429 8.690 9.264 2,675,107 -0.40(-4.14%)
Oct 25, 2011 10.50 10.50 9.629 9.664 1,143,368 -0.93(-8.79%)
Oct 24, 2011 10.30 10.66 10.20 10.60 876,108 +0.32(+3.13%)
Oct 21, 2011 10.04 10.28 9.934 10.27 1,020,897 +0.46(+4.70%)
Oct 20, 2011 9.699 9.821 9.499 9.812 862,586 +0.12(+1.26%)
Oct 19, 2011 9.882 10.00 9.638 9.690 732,219 -0.26(-2.62%)
Oct 18, 2011 9.656 10.13 9.316 9.951 888,629 +0.36(+3.72%)
Oct 17, 2011 9.795 9.890 9.560 9.595 888,383 -0.30(-3.08%)
Oct 14, 2011 9.838 10.01 9.682 9.899 524,356 +0.20(+2.06%)
Oct 13, 2011 9.803 9.829 9.525 9.699 561,769 -0.17(-1.68%)
Oct 12, 2011 9.769 10.05 9.716 9.864 1,093,462 +0.29(+3.00%)
Oct 11, 2011 9.490 9.725 9.342 9.577 1,008,758 -0.09(-0.90%)
Oct 10, 2011 9.508 9.742 9.438 9.664 793,601 +0.41(+4.42%)
Oct 07, 2011 9.682 9.734 9.151 9.255 644,414 -0.37(-3.88%)
Oct 06, 2011 9.542 9.647 9.395 9.629 1,094,537 +0.43(+4.63%)
Oct 05, 2011 8.916 9.360 8.760 9.203 2,078,345 -0.30(-3.20%)
Oct 04, 2011 8.559 9.621 8.525 9.508 1,420,386 +0.83(+9.52%)
Oct 03, 2011 9.047 9.316 8.655 8.681 2,076,682 -0.64(-6.82%)
Sep 30, 2011 9.412 9.638 9.255 9.316 870,755 -0.29(-2.99%)
Sep 29, 2011 9.621 9.812 9.308 9.603 829,055 +0.22(+2.32%)
Sep 28, 2011 9.986 9.986 9.325 9.386 1,224,525 -0.58(-5.85%)
Sep 27, 2011 9.569 10.24 9.516 9.969 1,542,426 +0.70(+7.61%)
Sep 26, 2011 8.968 9.281 8.873 9.264 871,316 +0.43(+4.82%)
Sep 23, 2011 8.812 8.925 8.673 8.838 911,238 -0.01(-0.10%)
Sep 22, 2011 8.864 9.029 8.664 8.847 1,646,192 -0.37(-3.97%)
Sep 21, 2011 9.751 9.829 9.186 9.212 945,545 -0.57(-5.78%)
Sep 20, 2011 10.01 10.07 9.716 9.777 588,595 -0.19(-1.92%)
Sep 19, 2011 9.925 10.09 9.756 9.969 828,372 -0.23(-2.30%)
Sep 16, 2011 10.35 10.39 10.19 10.20 809,203 -0.10(-0.93%)
Sep 15, 2011 10.51 10.56 10.20 10.30 968,398 -0.03(-0.34%)
Sep 14, 2011 10.26 10.53 9.977 10.33 708,782 +0.17(+1.71%)
Sep 13, 2011 10.00 10.23 9.850 10.16 919,121 +0.28(+2.82%)
Sep 12, 2011 9.691 10.11 9.613 9.882 912,778 -0.03(-0.26%)
Sep 09, 2011 9.882 10.07 9.708 9.908 1,471,673 -0.12(-1.21%)
Sep 08, 2011 10.19 10.38 9.951 10.03 923,095 -0.25(-2.45%)
Sep 07, 2011 9.986 10.30 9.934 10.28 833,181 +0.49(+4.96%)
Sep 06, 2011 9.587 9.838 9.466 9.795 995,192 -0.19(-1.91%)
Sep 02, 2011 10.32 10.38 9.968 9.986 769,391 -0.65(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.