Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.499 3.499 3.490 3.387 225,800 -0.11(-3.20%)
Sep 29, 2003 3.396 3.533 3.301 3.499 287,529 +0.18(+5.45%)
Sep 26, 2003 3.447 3.447 3.154 3.318 588,055 -0.03(-0.77%)
Sep 25, 2003 3.740 3.758 3.275 3.344 915,384 -0.36(-9.77%)
Sep 24, 2003 3.801 3.801 3.706 3.706 138,195 -0.09(-2.27%)
Sep 23, 2003 3.758 3.792 3.723 3.792 114,988 +0.03(+0.92%)
Sep 22, 2003 3.792 3.809 3.706 3.758 145,737 -0.02(-0.46%)
Sep 19, 2003 3.749 3.801 3.680 3.775 503,699 +0.03(+0.69%)
Sep 18, 2003 3.706 3.749 3.620 3.749 905,986 +0.01(+0.23%)
Sep 17, 2003 3.749 3.783 3.706 3.740 221,507 -0.04(-1.14%)
Sep 16, 2003 3.706 3.792 3.706 3.783 310,040 +0.09(+2.33%)
Sep 15, 2003 3.792 3.818 3.680 3.697 259,681 -0.03(-0.92%)
Sep 12, 2003 3.577 3.826 3.542 3.732 284,164 +0.20(+5.61%)
Sep 11, 2003 3.620 3.663 3.482 3.533 283,352 -0.11(-3.07%)
Sep 10, 2003 3.646 3.749 3.620 3.646 196,211 -0.06(-1.63%)
Sep 09, 2003 3.663 3.723 3.620 3.706 253,648 +0.04(+1.18%)
Sep 08, 2003 3.706 3.723 3.620 3.663 202,593 -0.03(-0.70%)
Sep 05, 2003 3.758 3.783 3.620 3.689 206,422 -0.08(-2.06%)
Sep 04, 2003 3.878 3.947 3.758 3.766 257,013 -0.04(-1.13%)
Sep 03, 2003 3.964 4.016 3.809 3.809 282,308 -0.11(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.