Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.377 6.524 6.222 6.524 295,072 +0.16(+2.44%)
Oct 28, 2004 6.291 6.464 6.119 6.369 869,783 -0.21(-3.15%)
Oct 27, 2004 6.386 6.576 6.265 6.576 534,100 +0.20(+3.11%)
Oct 26, 2004 6.291 6.421 6.162 6.377 279,059 +0.09(+1.37%)
Oct 25, 2004 6.145 6.369 6.076 6.291 275,230 +0.07(+1.11%)
Oct 22, 2004 6.326 6.446 6.214 6.222 432,919 -0.11(-1.77%)
Oct 21, 2004 6.291 6.395 6.205 6.334 307,719 +0.07(+1.10%)
Oct 20, 2004 6.076 6.291 6.076 6.265 344,270 +0.12(+1.96%)
Oct 19, 2004 6.421 6.421 6.033 6.145 378,731 -0.19(-2.99%)
Oct 18, 2004 6.438 6.481 6.334 6.334 258,405 -0.10(-1.61%)
Oct 15, 2004 6.309 6.550 6.274 6.438 401,358 +0.15(+2.33%)
Oct 14, 2004 6.300 6.429 6.283 6.291 301,105 +0.00(+0.00%)
Oct 13, 2004 6.679 6.722 6.283 6.291 359,354 -0.34(-5.07%)
Oct 12, 2004 6.739 6.765 6.602 6.627 342,297 -0.20(-2.90%)
Oct 11, 2004 6.679 6.834 6.679 6.826 169,408 +0.11(+1.67%)
Oct 08, 2004 6.653 6.869 6.645 6.714 293,795 +0.03(+0.39%)
Oct 07, 2004 6.834 6.869 6.679 6.688 321,991 -0.23(-3.36%)
Oct 06, 2004 6.895 6.938 6.817 6.920 464,480 +0.03(+0.50%)
Oct 05, 2004 7.007 7.015 6.791 6.886 891,365 -0.20(-2.80%)
Oct 04, 2004 7.110 7.145 6.920 7.084 1,341,690 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.