Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.084 6.222 6.033 6.188 878,461 +0.13(+2.13%)
Nov 27, 2009 5.912 6.171 5.903 6.059 314,634 -0.17(-2.77%)
Nov 25, 2009 6.283 6.334 6.136 6.231 438,598 +0.01(+0.14%)
Nov 24, 2009 6.248 6.274 6.153 6.222 861,540 -0.03(-0.41%)
Nov 23, 2009 6.059 6.283 6.033 6.248 1,105,474 +0.28(+4.62%)
Nov 20, 2009 5.817 6.033 5.817 5.972 562,519 +0.12(+2.06%)
Nov 19, 2009 5.912 5.938 5.714 5.852 719,804 -0.11(-1.88%)
Nov 18, 2009 5.671 6.033 5.602 5.964 820,678 +0.28(+4.85%)
Nov 17, 2009 5.679 5.748 5.619 5.688 790,378 +0.00(+0.00%)
Nov 16, 2009 5.662 5.770 5.542 5.688 809,121 +0.07(+1.23%)
Nov 13, 2009 5.550 5.705 5.421 5.619 388,545 +0.09(+1.72%)
Nov 12, 2009 5.602 5.748 5.473 5.524 730,638 -0.11(-1.99%)
Nov 11, 2009 5.610 5.757 5.490 5.636 358,595 +0.12(+2.19%)
Nov 10, 2009 5.628 5.723 5.369 5.516 801,538 -0.17(-3.03%)
Nov 09, 2009 5.576 5.697 5.533 5.688 634,550 +0.17(+3.12%)
Nov 06, 2009 5.533 5.723 5.343 5.516 584,387 -0.09(-1.54%)
Nov 05, 2009 5.481 5.679 5.412 5.602 741,974 +0.19(+3.50%)
Nov 04, 2009 5.085 5.516 4.955 5.412 997,367 +0.43(+8.65%)
Nov 03, 2009 4.792 5.007 4.749 4.981 411,774 +0.16(+3.40%)
Nov 02, 2009 4.835 4.990 4.697 4.818 359,634 +0.01(+0.18%)
Oct 30, 2009 4.955 4.973 4.800 4.809 691,791 -0.22(-4.29%)
Oct 29, 2009 4.947 5.167 4.930 5.024 364,929 +0.13(+2.64%)
Oct 28, 2009 5.016 5.128 4.869 4.895 549,106 -0.16(-3.07%)
Oct 27, 2009 5.180 5.257 5.042 5.050 504,215 -0.12(-2.33%)
Oct 26, 2009 5.248 5.402 5.085 5.171 535,260 -0.05(-0.99%)
Oct 23, 2009 5.248 5.283 5.214 5.223 460,009 -0.27(-4.87%)
Oct 22, 2009 5.240 5.567 5.188 5.490 531,796 +0.22(+4.26%)
Oct 21, 2009 5.473 5.654 5.240 5.266 516,309 -0.23(-4.23%)
Oct 20, 2009 5.417 5.550 5.395 5.498 384,994 -0.12(-2.15%)
Oct 19, 2009 5.567 5.671 5.490 5.619 427,060 +0.10(+1.88%)
Oct 16, 2009 5.705 5.705 5.240 5.516 732,346 -0.23(-4.05%)
Oct 15, 2009 5.723 5.860 5.679 5.748 451,307 -0.03(-0.45%)
Oct 14, 2009 5.783 5.817 5.723 5.774 774,231 +0.09(+1.67%)
Oct 13, 2009 5.585 5.783 5.567 5.679 1,115,063 +0.03(+0.46%)
Oct 12, 2009 5.774 5.852 5.576 5.654 515,607 -0.16(-2.67%)
Oct 09, 2009 5.809 5.852 5.697 5.809 395,669 +0.02(+0.30%)
Oct 08, 2009 5.800 5.912 5.731 5.791 766,530 +0.03(+0.60%)
Oct 07, 2009 5.774 5.895 5.688 5.757 461,949 -0.09(-1.47%)
Oct 06, 2009 5.723 5.981 5.645 5.843 1,138,653 +0.19(+3.35%)
Oct 05, 2009 5.516 5.766 5.516 5.654 674,101 +0.19(+3.47%)
Oct 02, 2009 5.223 5.567 5.171 5.464 592,392 +0.16(+3.09%)
Oct 01, 2009 5.697 5.783 5.257 5.300 813,112 -0.45(-7.80%)
Sep 30, 2009 5.886 5.964 5.542 5.748 925,515 -0.11(-1.91%)
Sep 29, 2009 6.041 6.197 5.809 5.860 848,808 -0.09(-1.59%)
Sep 28, 2009 5.835 6.041 5.774 5.955 741,256 +0.22(+3.75%)
Sep 25, 2009 5.679 5.783 5.576 5.740 401,658 +0.04(+0.76%)
Sep 24, 2009 5.843 5.895 5.585 5.697 520,909 -0.13(-2.22%)
Sep 23, 2009 5.886 5.998 5.791 5.826 340,414 -0.02(-0.29%)
Sep 22, 2009 5.757 5.990 5.731 5.843 623,712 +0.19(+3.35%)
Sep 21, 2009 5.576 5.671 5.455 5.654 379,525 +0.03(+0.46%)
Sep 18, 2009 5.688 5.688 5.516 5.628 1,030,030 -0.06(-1.06%)
Sep 17, 2009 5.878 5.938 5.628 5.688 1,173,697 -0.10(-1.79%)
Sep 16, 2009 5.593 5.886 5.559 5.791 987,872 +0.28(+5.00%)
Sep 15, 2009 5.257 5.533 5.257 5.516 809,165 +0.26(+4.92%)
Sep 14, 2009 5.128 5.300 5.016 5.257 1,154,047 +0.24(+4.81%)
Sep 11, 2009 4.861 5.102 4.861 5.016 505,822 +0.10(+2.11%)
Sep 10, 2009 4.723 4.912 4.611 4.912 847,466 +0.22(+4.59%)
Sep 09, 2009 4.438 4.706 4.438 4.697 662,757 +0.28(+6.45%)
Sep 08, 2009 4.516 4.602 4.387 4.413 648,971 -0.07(-1.54%)
Sep 04, 2009 4.438 4.559 4.318 4.481 372,694 +0.04(+0.97%)
Sep 03, 2009 4.352 4.464 4.266 4.438 552,952 +0.11(+2.59%)
Sep 02, 2009 4.361 4.438 4.309 4.326 299,461 -0.06(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.