Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.262 2.284 2.256 2.282 7,067,818 +0.02(+0.84%)
Oct 30, 2006 2.267 2.269 2.238 2.263 11,264,804 -0.04(-1.75%)
Oct 27, 2006 2.317 2.338 2.295 2.303 6,180,073 -0.03(-1.22%)
Oct 26, 2006 2.306 2.340 2.306 2.332 7,272,682 +0.02(+0.98%)
Oct 25, 2006 2.285 2.317 2.283 2.309 8,836,480 -0.01(-0.41%)
Oct 24, 2006 2.301 2.333 2.281 2.319 10,840,053 +0.02(+0.83%)
Oct 23, 2006 2.251 2.305 2.240 2.300 8,224,618 +0.04(+1.62%)
Oct 20, 2006 2.262 2.282 2.224 2.263 9,024,955 -0.00(-0.16%)
Oct 19, 2006 2.285 2.301 2.241 2.267 18,790,152 -0.03(-1.34%)
Oct 18, 2006 2.387 2.394 2.290 2.298 14,709,256 -0.06(-2.55%)
Oct 17, 2006 2.320 2.369 2.298 2.358 9,978,257 +0.01(+0.50%)
Oct 16, 2006 2.309 2.358 2.288 2.346 6,409,521 +0.03(+1.20%)
Oct 13, 2006 2.295 2.331 2.288 2.318 7,209,857 +0.03(+1.28%)
Oct 12, 2006 2.232 2.297 2.232 2.289 7,078,744 +0.06(+2.66%)
Oct 11, 2006 2.230 2.234 2.197 2.230 10,498,612 -0.02(-0.88%)
Oct 10, 2006 2.262 2.270 2.232 2.249 10,251,409 +0.02(+1.05%)
Oct 09, 2006 2.152 2.239 2.151 2.226 16,555,766 +0.07(+3.44%)
Oct 06, 2006 2.142 2.162 2.118 2.152 9,191,578 -0.01(-0.37%)
Oct 05, 2006 2.126 2.183 2.113 2.160 17,749,442 +0.07(+3.22%)
Oct 04, 2006 2.086 2.105 2.031 2.093 19,662,874 +0.05(+2.66%)
Oct 03, 2006 2.102 2.108 2.038 2.038 10,767,667 -0.06(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.