Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.775 +0.005 (+0.18%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.2502	0.2588	0.2502	0.2569	11,069,315	+0.01(+3.49%)
Nov 27, 2002	0.2425	0.2486	0.2425	0.2482	2,972,604	+0.01(+3.20%)
Nov 26, 2002	0.2425	0.2425	0.2386	0.2405	22,190,598	-0.00(-1.57%)
Nov 25, 2002	0.2482	0.2484	0.2425	0.2444	2,946,620	-0.01(-2.08%)
Nov 22, 2002	0.2511	0.2513	0.2482	0.2496	821,104	-0.01(-3.21%)
Nov 21, 2002	0.2550	0.2598	0.2550	0.2578	6,792,298	+0.01(+3.08%)
Nov 20, 2002	0.2463	0.2502	0.2436	0.2502	3,985,992	+0.00(+1.56%)
Nov 19, 2002	0.2425	0.2490	0.2405	0.2463	19,498,624	+0.00(+0.31%)
Nov 18, 2002	0.2386	0.2473	0.2376	0.2455	13,917,195	+0.01(+5.11%)
Nov 15, 2002	0.2336	0.2336	0.2336	0.2336	20,787	-0.00(-0.90%)
Nov 14, 2002	0.2251	0.2357	0.2240	0.2357	24,742,258	+0.01(+4.26%)
Nov 13, 2002	0.1972	0.2261	0.1932	0.2261	29,668,882	+0.02(+9.00%)
Nov 12, 2002	0.2117	0.2136	0.2063	0.2074	1,210,868	-0.01(-3.32%)
Nov 11, 2002	0.2209	0.2213	0.2136	0.2146	2,395,753	-0.01(-2.87%)
Nov 08, 2002	0.2230	0.2251	0.2059	0.2209	11,194,039	+0.01(+3.89%)
Nov 07, 2002	0.2086	0.2146	0.2086	0.2126	5,139,696	+0.01(+4.34%)
Nov 06, 2002	0.2059	0.2059	0.2001	0.2038	2,146,303	-0.00(-1.49%)
Nov 05, 2002	0.2040	0.2088	0.2040	0.2069	4,817,490	+0.00(+2.38%)
Nov 04, 2002	0.2092	0.2094	0.2019	0.2020	3,024,573	+0.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.