Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.760 +0.080 (+2.99%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.056	3.056	2.967	2.967	2,524,744	-0.09(-2.90%)
Nov 27, 2020	3.083	3.100	3.025	3.056	2,881,495	+0.08(+2.52%)
Nov 25, 2020	2.899	2.994	2.865	2.981	3,141,010	+0.12(+4.05%)
Nov 24, 2020	2.728	2.865	2.721	2.865	2,786,217	+0.19(+7.14%)
Nov 23, 2020	2.605	2.678	2.599	2.674	2,422,054	+0.15(+5.95%)
Nov 20, 2020	2.564	2.585	2.524	2.524	1,716,464	-0.07(-2.63%)
Nov 19, 2020	2.537	2.599	2.510	2.592	2,104,810	+0.10(+4.11%)
Nov 18, 2020	2.537	2.537	2.479	2.489	1,451,729	-0.05(-1.88%)
Nov 17, 2020	2.449	2.554	2.435	2.537	1,506,236	+0.07(+2.76%)
Nov 16, 2020	2.455	2.483	2.435	2.469	1,941,154	+0.04(+1.69%)
Nov 13, 2020	2.442	2.472	2.387	2.428	1,882,143	+0.01(+0.56%)
Nov 12, 2020	2.489	2.517	2.408	2.414	2,885,318	-0.10(-4.06%)
Nov 11, 2020	2.551	2.564	2.500	2.517	2,076,462	+0.01(+0.54%)
Nov 10, 2020	2.633	2.674	2.496	2.503	2,408,423	-0.12(-4.68%)
Nov 09, 2020	2.755	2.759	2.626	2.626	2,880,721	-0.02(-0.77%)
Nov 06, 2020	2.585	2.660	2.585	2.646	2,353,375	+0.06(+2.37%)
Nov 05, 2020	2.496	2.599	2.489	2.585	5,599,599	+0.02(+0.80%)
Nov 04, 2020	2.578	2.599	2.517	2.564	2,428,703	-0.07(-2.59%)
Nov 03, 2020	2.558	2.650	2.537	2.633	3,152,119	+0.17(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.