Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.903	6.954	6.804	6.894	9,166,952	-0.01(-0.11%)
Dec 28, 2007	6.863	6.936	6.773	6.902	14,581,029	-0.01(-0.11%)
Dec 27, 2007	6.773	6.964	6.735	6.910	14,553,447	-0.02(-0.29%)
Dec 26, 2007	6.875	6.936	6.800	6.930	10,335,362	-0.13(-1.81%)
Dec 24, 2007	6.906	7.090	6.820	7.057	6,206,689	+0.29(+4.22%)
Dec 21, 2007	6.577	6.855	6.572	6.772	21,112,600	+0.22(+3.41%)
Dec 20, 2007	6.484	6.592	6.389	6.549	24,028,144	-0.02(-0.37%)
Dec 19, 2007	6.329	6.619	6.291	6.573	36,597,324	+0.38(+6.22%)
Dec 18, 2007	6.090	6.208	5.863	6.188	19,161,556	+0.25(+4.13%)
Dec 17, 2007	6.075	6.118	5.864	5.943	18,107,892	-0.30(-4.75%)
Dec 14, 2007	6.258	6.325	6.098	6.239	16,703,232	-0.28(-4.30%)
Dec 13, 2007	6.403	6.540	6.224	6.519	14,413,222	-0.04(-0.68%)
Dec 12, 2007	6.689	6.719	6.469	6.564	19,510,576	+0.09(+1.37%)
Dec 11, 2007	6.759	6.819	6.408	6.475	14,503,258	-0.22(-3.27%)
Dec 10, 2007	6.619	6.800	6.596	6.694	12,191,616	+0.14(+2.09%)
Dec 07, 2007	6.549	6.627	6.488	6.557	10,875,927	+0.03(+0.39%)
Dec 06, 2007	6.348	6.542	6.337	6.532	13,508,838	+0.18(+2.87%)
Dec 05, 2007	6.152	6.368	6.143	6.349	23,834,898	+0.48(+8.10%)
Dec 04, 2007	5.767	5.934	5.723	5.874	7,896,631	-0.07(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.