Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.033	2.033	1.945	1.987	14,997,455	+0.00(+0.04%)
Feb 25, 2005	1.988	2.058	1.958	1.986	20,287,240	+0.01(+0.62%)
Feb 24, 2005	1.904	1.977	1.857	1.974	30,083,138	+0.12(+6.71%)
Feb 23, 2005	1.871	1.871	1.842	1.850	14,170,967	+0.02(+1.27%)
Feb 22, 2005	1.864	1.930	1.796	1.827	28,077,250	-0.02(-1.33%)
Feb 18, 2005	1.881	1.888	1.830	1.851	12,277,958	+0.03(+1.61%)
Feb 17, 2005	1.788	1.830	1.774	1.822	23,172,814	+0.08(+4.79%)
Feb 16, 2005	1.687	1.773	1.685	1.739	18,542,144	+0.04(+2.45%)
Feb 15, 2005	1.653	1.711	1.653	1.697	14,043,815	+0.01(+0.69%)
Feb 14, 2005	1.710	1.731	1.667	1.686	8,080,643	-0.01(-0.68%)
Feb 11, 2005	1.680	1.706	1.672	1.697	15,263,437	+0.03(+1.71%)
Feb 10, 2005	1.611	1.692	1.611	1.669	17,849,294	-0.01(-0.51%)
Feb 09, 2005	1.688	1.702	1.652	1.677	15,046,759	-0.02(-1.36%)
Feb 08, 2005	1.716	1.716	1.673	1.700	2,339,338	+0.00(+0.00%)
Feb 07, 2005	1.672	1.716	1.672	1.700	6,364,090	+0.04(+2.60%)
Feb 04, 2005	1.626	1.666	1.611	1.657	15,180,399	+0.04(+2.67%)
Feb 03, 2005	1.602	1.615	1.592	1.614	13,587,106	+0.00(+0.19%)
Feb 02, 2005	1.615	1.619	1.582	1.611	9,677,828	+0.03(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.