Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.680 -0.030 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.268 9.324 9.203 9.291 12,935,924 +0.06(+0.68%)
Mar 30, 2010 9.440 9.486 9.149 9.228 14,843,117 -0.08(-0.85%)
Mar 29, 2010 9.016 9.307 9.016 9.307 13,754,766 +0.42(+4.77%)
Mar 26, 2010 8.835 9.002 8.735 8.884 11,428,164 +0.10(+1.17%)
Mar 25, 2010 9.100 9.137 8.770 8.781 13,949,508 -0.20(-2.28%)
Mar 24, 2010 8.907 9.086 8.861 8.986 15,357,359 -0.08(-0.85%)
Mar 23, 2010 8.788 9.063 8.726 9.063 15,643,393 +0.50(+5.81%)
Mar 22, 2010 8.404 8.621 8.398 8.565 10,854,661 -0.02(-0.24%)
Mar 19, 2010 8.749 8.786 8.505 8.586 11,853,620 -0.12(-1.36%)
Mar 18, 2010 8.730 8.821 8.544 8.705 12,593,251 -0.15(-1.66%)
Mar 17, 2010 9.105 9.137 8.812 8.851 12,972,871 -0.23(-2.51%)
Mar 16, 2010 8.956 9.100 8.905 9.079 11,858,897 +0.16(+1.77%)
Mar 15, 2010 8.863 8.956 8.837 8.921 8,589,331 -0.04(-0.42%)
Mar 12, 2010 9.049 9.049 8.914 8.958 11,699,431 -0.01(-0.08%)
Mar 11, 2010 8.958 9.016 8.760 8.965 14,175,082 +0.08(+0.89%)
Mar 10, 2010 8.798 8.956 8.679 8.886 25,982,618 +0.18(+2.11%)
Mar 09, 2010 8.463 8.872 8.421 8.702 28,552,856 +0.33(+3.98%)
Mar 08, 2010 8.311 8.409 8.218 8.370 14,863,097 +0.16(+1.93%)
Mar 05, 2010 7.993 8.242 7.988 8.211 15,379,729 +0.30(+3.73%)
Mar 04, 2010 8.009 8.032 7.767 7.916 11,291,733 -0.04(-0.56%)
Mar 03, 2010 7.941 8.109 7.888 7.960 16,507,094 +0.05(+0.59%)
Mar 02, 2010 7.883 8.014 7.844 7.914 13,272,911 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.