Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.680 -0.030 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.894 4.904 4.732 4.783 9,556,698 -0.05(-1.05%)
Mar 29, 2012 4.717 4.839 4.687 4.834 10,257,772 +0.02(+0.42%)
Mar 28, 2012 4.940 4.945 4.778 4.813 12,941,804 -0.17(-3.35%)
Mar 27, 2012 5.071 5.107 4.970 4.980 8,214,364 -0.13(-2.48%)
Mar 26, 2012 5.147 5.152 5.061 5.107 5,765,413 +0.06(+1.10%)
Mar 23, 2012 4.990 5.086 4.955 5.051 8,682,755 +0.04(+0.71%)
Mar 22, 2012 5.056 5.086 4.960 5.016 11,397,062 -0.15(-2.84%)
Mar 21, 2012 5.289 5.304 5.132 5.162 18,282,152 -0.19(-3.50%)
Mar 20, 2012 5.294 5.349 5.213 5.349 7,831,539 -0.06(-1.03%)
Mar 19, 2012 5.400 5.496 5.380 5.405 9,244,186 -0.02(-0.37%)
Mar 16, 2012 5.425 5.461 5.400 5.425 8,505,554 +0.02(+0.37%)
Mar 15, 2012 5.390 5.468 5.349 5.405 10,507,405 +0.08(+1.42%)
Mar 14, 2012 5.228 5.385 5.218 5.329 13,469,845 +0.08(+1.44%)
Mar 13, 2012 5.016 5.253 4.995 5.253 11,449,074 +0.25(+4.95%)
Mar 12, 2012 4.980 5.071 4.970 5.005 7,642,059 -0.07(-1.30%)
Mar 09, 2012 5.041 5.132 5.026 5.071 10,476,742 -0.02(-0.40%)
Mar 08, 2012 5.061 5.117 4.995 5.091 8,780,256 +0.13(+2.65%)
Mar 07, 2012 4.995 5.000 4.884 4.960 13,441,708 -0.06(-1.11%)
Mar 06, 2012 5.091 5.102 4.960 5.016 15,417,725 -0.21(-4.06%)
Mar 05, 2012 5.380 5.390 5.218 5.228 14,333,561 -0.11(-1.99%)
Mar 02, 2012 5.294 5.354 5.258 5.334 9,892,078 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.