Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.530	1.555	1.520	1.536	2,726,545	+0.01(+0.84%)
Apr 27, 2017	1.574	1.587	1.491	1.523	3,644,582	-0.06(-4.02%)
Apr 26, 2017	1.523	1.593	1.517	1.587	3,824,830	+0.06(+4.18%)
Apr 25, 2017	1.485	1.530	1.472	1.523	3,240,066	+0.03(+1.70%)
Apr 24, 2017	1.530	1.530	1.491	1.498	3,693,404	+0.03(+1.73%)
Apr 21, 2017	1.491	1.504	1.466	1.472	1,519,475	-0.02(-1.28%)
Apr 20, 2017	1.459	1.491	1.428	1.491	4,312,772	+0.06(+4.46%)
Apr 19, 2017	1.517	1.530	1.421	1.428	2,814,992	-0.06(-3.86%)
Apr 18, 2017	1.536	1.555	1.485	1.485	3,064,017	-0.07(-4.51%)
Apr 17, 2017	1.517	1.561	1.498	1.555	2,662,852	+0.06(+4.27%)
Apr 13, 2017	1.568	1.593	1.479	1.491	3,305,921	-0.07(-4.49%)
Apr 12, 2017	1.651	1.651	1.555	1.561	3,373,641	-0.14(-8.24%)
Apr 11, 2017	1.702	1.714	1.627	1.702	4,389,963	-0.01(-0.37%)
Apr 10, 2017	1.791	1.791	1.708	1.708	1,819,041	-0.05(-2.90%)
Apr 07, 2017	1.714	1.816	1.702	1.759	4,545,218	+0.03(+1.47%)
Apr 06, 2017	1.804	1.810	1.727	1.734	3,240,339	-0.07(-3.89%)
Apr 05, 2017	1.957	1.957	1.791	1.804	4,065,946	-0.10(-5.35%)
Apr 04, 2017	1.835	1.906	1.829	1.906	3,236,150	+0.07(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.