Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.065 2.065 1.987 1.998 12,666,483 -0.04(-2.19%)
Aug 29, 2013 2.076 2.099 2.037 2.043 7,702,299 -0.03(-1.62%)
Aug 28, 2013 2.048 2.132 2.026 2.076 10,025,233 +0.02(+1.09%)
Aug 27, 2013 2.048 2.099 2.043 2.054 12,295,766 -0.04(-2.13%)
Aug 26, 2013 2.121 2.138 2.078 2.099 10,269,690 -0.03(-1.57%)
Aug 23, 2013 2.110 2.132 2.088 2.132 7,196,350 +0.04(+1.87%)
Aug 22, 2013 2.043 2.121 2.020 2.093 15,797,890 +0.09(+4.47%)
Aug 21, 2013 2.020 2.054 1.964 2.004 16,998,746 -0.04(-1.92%)
Aug 20, 2013 2.026 2.082 2.015 2.043 17,658,604 -0.02(-1.08%)
Aug 19, 2013 1.987 2.121 1.981 2.065 33,162,582 +0.11(+5.43%)
Aug 16, 2013 1.892 1.970 1.869 1.959 23,306,974 +0.09(+4.79%)
Aug 15, 2013 1.813 1.917 1.796 1.869 19,740,500 +0.01(+0.53%)
Aug 14, 2013 1.816 1.917 1.810 1.859 23,596,590 +0.04(+2.10%)
Aug 13, 2013 1.843 1.848 1.788 1.821 15,375,066 +0.03(+1.52%)
Aug 12, 2013 1.788 1.859 1.767 1.794 21,156,432 +0.04(+2.17%)
Aug 09, 2013 1.701 1.767 1.696 1.756 12,934,560 +0.08(+4.89%)
Aug 08, 2013 1.641 1.718 1.614 1.674 10,875,072 +0.08(+5.14%)
Aug 07, 2013 1.614 1.657 1.587 1.592 16,297,641 +0.03(+2.10%)
Aug 06, 2013 1.576 1.584 1.538 1.559 10,087,818 -0.01(-0.69%)
Aug 05, 2013 1.559 1.592 1.554 1.570 5,709,236 +0.01(+0.35%)
Aug 02, 2013 1.603 1.641 1.565 1.565 7,071,970 -0.03(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.