Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.490	8.509	8.293	8.485	10,229,622	+0.14(+1.73%)
Sep 29, 2010	8.456	8.509	8.331	8.341	5,710	-0.12(-1.36%)
Sep 28, 2010	8.259	8.486	8.149	8.456	24,279	+0.26(+3.16%)
Sep 27, 2010	7.981	8.255	7.952	8.197	11,972,361	+0.22(+2.71%)
Sep 24, 2010	8.043	8.173	7.947	7.981	7,043,435	-0.02(-0.24%)
Sep 23, 2010	7.923	8.096	7.866	8.000	7,101,685	-0.00(-0.06%)
Sep 22, 2010	8.010	8.101	7.933	8.005	5,689,112	+0.05(+0.60%)
Sep 21, 2010	7.870	8.029	7.818	7.957	8,347,935	+0.02(+0.30%)
Sep 20, 2010	7.938	7.986	7.870	7.933	5,865,586	+0.06(+0.73%)
Sep 17, 2010	7.875	8.053	7.846	7.875	8,570,753	-0.09(-1.09%)
Sep 15, 2010	8.029	8.091	7.890	7.962	8,884,116	-0.13(-1.60%)
Sep 14, 2010	8.034	8.173	7.971	8.091	9,360,922	+0.04(+0.48%)
Sep 13, 2010	8.029	8.106	8.005	8.053	7,235,841	+0.21(+2.69%)
Sep 10, 2010	7.942	7.981	7.789	7.842	5,631,856	-0.09(-1.15%)
Sep 09, 2010	8.043	8.053	7.880	7.933	4,828,840	+0.04(+0.49%)
Sep 08, 2010	7.813	7.995	7.789	7.894	21,103	+0.10(+1.29%)
Sep 07, 2010	7.649	7.894	7.649	7.794	8,958	-0.05(-0.67%)
Sep 03, 2010	8.024	8.053	7.789	7.846	8,514,126	-0.04(-0.49%)
Sep 02, 2010	7.803	7.890	7.731	7.885	22,347	+0.12(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.