Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.820 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.002	3.023	2.922	2.991	18,609,374	-0.04(-1.40%)
Sep 27, 2012	3.113	3.145	3.002	3.034	16,047,201	-0.04(-1.38%)
Sep 26, 2012	2.975	3.113	2.933	3.076	20,429,582	+0.07(+2.30%)
Sep 25, 2012	3.204	3.219	2.986	3.007	31,033,658	-0.29(-8.86%)
Sep 24, 2012	3.320	3.363	3.251	3.299	10,636,348	-0.06(-1.74%)
Sep 21, 2012	3.448	3.453	3.342	3.358	16,902,140	-0.04(-1.10%)
Sep 20, 2012	3.358	3.427	3.304	3.395	15,244,606	+0.01(+0.16%)
Sep 19, 2012	3.485	3.485	3.363	3.389	20,492,332	-0.01(-0.16%)
Sep 18, 2012	3.474	3.496	3.347	3.395	18,141,822	-0.05(-1.54%)
Sep 17, 2012	3.533	3.575	3.400	3.448	27,542,232	-0.15(-4.28%)
Sep 14, 2012	3.602	3.836	3.469	3.602	37,650,720	+0.19(+5.61%)
Sep 13, 2012	3.124	3.443	3.044	3.411	28,670,846	+0.34(+11.07%)
Sep 12, 2012	3.087	3.119	2.949	3.071	12,831,624	+0.01(+0.17%)
Sep 11, 2012	2.906	3.071	2.895	3.065	13,092,948	+0.13(+4.34%)
Sep 10, 2012	2.927	3.002	2.920	2.938	16,331,637	-0.03(-1.07%)
Sep 07, 2012	2.773	3.039	2.763	2.970	17,559,754	+0.22(+7.92%)
Sep 06, 2012	2.744	2.810	2.699	2.752	15,596,165	+0.07(+2.57%)
Sep 05, 2012	2.598	2.688	2.555	2.683	18,049,594	+0.19(+7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.