Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.169	3.209	3.143	3.204	2,858,581	+0.09(+2.79%)
Jan 30, 2023	3.143	3.169	3.108	3.117	3,167,929	+0.01(+0.28%)
Jan 27, 2023	3.169	3.187	3.100	3.108	3,106,300	-0.10(-2.99%)
Jan 26, 2023	3.091	3.204	3.069	3.204	4,111,100	+0.15(+4.84%)
Jan 25, 2023	2.987	3.072	2.978	3.056	4,571,042	+0.03(+1.15%)
Jan 24, 2023	3.004	3.021	2.960	3.021	2,929,776	-0.01(-0.29%)
Jan 23, 2023	3.021	3.082	3.008	3.030	3,702,850	+0.03(+1.16%)
Jan 20, 2023	2.995	3.021	2.978	2.995	2,544,039	+0.08(+2.69%)
Jan 19, 2023	2.934	2.956	2.860	2.917	1,712,940	+0.00(+0.00%)
Jan 18, 2023	2.969	3.004	2.917	2.917	3,512,713	+0.03(+1.21%)
Jan 17, 2023	2.899	2.917	2.830	2.882	2,308,169	-0.03(-0.90%)
Jan 13, 2023	2.899	2.926	2.873	2.908	2,226,641	-0.01(-0.30%)
Jan 12, 2023	2.839	2.934	2.838	2.917	3,489,969	+0.04(+1.52%)
Jan 11, 2023	2.882	2.899	2.839	2.873	4,588,263	+0.00(+0.00%)
Jan 10, 2023	2.769	2.899	2.756	2.873	4,351,239	+0.17(+6.11%)
Jan 09, 2023	2.673	2.738	2.638	2.708	3,686,739	-0.01(-0.32%)
Jan 06, 2023	2.751	2.760	2.682	2.717	5,417,779	+0.14(+5.41%)
Jan 05, 2023	2.394	2.586	2.373	2.577	4,709,999	+0.21(+9.09%)
Jan 04, 2023	2.279	2.363	2.258	2.363	2,871,319	+0.11(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.