Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.637	1.685	1.593	1.678	12,124,631	-0.03(-1.99%)
Feb 27, 2020	1.705	1.780	1.678	1.712	11,873,159	-0.05(-2.71%)
Feb 26, 2020	1.828	1.862	1.746	1.760	14,530,803	-0.08(-4.09%)
Feb 25, 2020	1.910	1.917	1.750	1.835	5,791,715	-0.06(-3.24%)
Feb 24, 2020	1.890	1.903	1.855	1.896	2,605,368	-0.11(-5.44%)
Feb 21, 2020	1.965	2.016	1.951	2.006	5,169,192	-0.02(-1.01%)
Feb 20, 2020	2.067	2.081	2.012	2.026	4,557,500	-0.06(-2.94%)
Feb 19, 2020	2.067	2.101	2.046	2.087	6,231,932	+0.03(+1.32%)
Feb 18, 2020	2.012	2.067	2.012	2.060	7,958,486	+0.08(+3.78%)
Feb 14, 2020	2.012	2.029	1.954	1.985	6,919,523	-0.01(-0.68%)
Feb 13, 2020	1.978	2.019	1.951	1.999	6,895,719	-0.03(-1.35%)
Feb 12, 2020	2.060	2.074	1.992	2.026	10,835,807	+0.05(+2.41%)
Feb 11, 2020	1.978	2.033	1.965	1.978	9,244,934	+0.09(+4.69%)
Feb 10, 2020	1.944	1.958	1.890	1.890	8,999,819	-0.10(-4.81%)
Feb 07, 2020	2.040	2.043	1.965	1.985	10,553,291	-0.09(-4.28%)
Feb 06, 2020	2.156	2.156	2.067	2.074	7,896,594	-0.03(-1.62%)
Feb 05, 2020	2.156	2.169	2.101	2.108	6,376,123	-0.01(-0.32%)
Feb 04, 2020	2.142	2.176	2.101	2.115	5,592,460	+0.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.