Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.765 -0.005 (-0.18%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.070	3.130	3.070	3.130	3,089,563	-0.01(-0.32%)
Mar 27, 2024	3.080	3.140	3.070	3.140	3,373,652	+0.06(+1.95%)
Mar 26, 2024	3.120	3.130	3.070	3.080	2,578,152	-0.05(-1.60%)
Mar 25, 2024	3.180	3.200	3.130	3.130	2,654,127	-0.01(-0.32%)
Mar 22, 2024	3.180	3.200	3.145	3.140	1,251,395	-0.11(-3.38%)
Mar 21, 2024	3.280	3.285	3.210	3.250	4,012,617	-0.01(-0.31%)
Mar 20, 2024	3.140	3.270	3.140	3.260	3,889,501	+0.12(+3.82%)
Mar 19, 2024	3.120	3.190	3.120	3.140	3,357,905	+0.06(+1.95%)
Mar 18, 2024	3.070	3.110	3.040	3.080	2,520,376	+0.05(+1.65%)
Mar 15, 2024	3.050	3.075	3.000	3.030	3,429,884	-0.07(-2.26%)
Mar 14, 2024	3.220	3.220	3.083	3.100	2,522,653	-0.15(-4.62%)
Mar 13, 2024	3.210	3.270	3.190	3.250	3,865,864	+0.03(+0.93%)
Mar 12, 2024	3.230	3.250	3.180	3.220	3,646,415	+0.03(+0.94%)
Mar 11, 2024	3.160	3.210	3.150	3.190	3,131,568	-0.04(-1.24%)
Mar 08, 2024	3.180	3.250	3.162	3.230	4,419,811	+0.05(+1.57%)
Mar 07, 2024	3.330	3.330	3.170	3.180	4,824,969	-0.17(-5.07%)
Mar 06, 2024	3.330	3.390	3.300	3.350	3,127,280	+0.04(+1.21%)
Mar 05, 2024	3.290	3.340	3.280	3.310	2,424,546	-0.04(-1.19%)
Mar 04, 2024	3.370	3.380	3.330	3.350	1,221,327	-0.05(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.