Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.635	2.712	2.622	2.710	10,719,826	+0.10(+3.74%)
Apr 27, 2006	2.602	2.644	2.568	2.612	17,742,084	-0.06(-2.25%)
Apr 26, 2006	2.637	2.685	2.632	2.672	20,639,334	+0.05(+1.91%)
Apr 25, 2006	2.671	2.691	2.611	2.622	16,645,547	-0.06(-2.10%)
Apr 24, 2006	2.717	2.717	2.637	2.679	14,902,000	-0.04(-1.42%)
Apr 21, 2006	2.675	2.792	2.675	2.717	11,859,238	+0.01(+0.28%)
Apr 20, 2006	2.756	2.757	2.658	2.709	12,516,641	-0.05(-1.68%)
Apr 19, 2006	2.732	2.772	2.705	2.756	12,280,183	+0.03(+1.10%)
Apr 18, 2006	2.648	2.736	2.640	2.725	9,004,862	+0.10(+3.84%)
Apr 17, 2006	2.585	2.630	2.571	2.625	9,342,658	+0.02(+0.80%)
Apr 13, 2006	2.617	2.640	2.562	2.604	10,226,124	-0.01(-0.50%)
Apr 12, 2006	2.475	2.637	2.456	2.617	14,017,234	+0.17(+6.75%)
Apr 11, 2006	2.478	2.506	2.425	2.451	8,020,056	+0.01(+0.57%)
Apr 10, 2006	2.445	2.474	2.413	2.438	7,362,653	-0.03(-1.34%)
Apr 07, 2006	2.562	2.562	2.439	2.471	11,848,844	-0.09(-3.63%)
Apr 06, 2006	2.512	2.570	2.455	2.564	14,868,220	+0.05(+1.90%)
Apr 05, 2006	2.528	2.538	2.483	2.516	6,700,053	+0.00(+0.18%)
Apr 04, 2006	2.562	2.575	2.496	2.512	13,775,580	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.